26396 新奥麦银六三购Ａ (认购证)
按盘价 
0.149 +0.011 (+7.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.138 | 63.900 | 3,780,000 | 270,000 | 0.675 | 1,825,000 | 0.142 | 1,895,000 | 0.142 |
| 22/07/2025 | 0.143 | 64.600 | 1,605,000 | 200,000 | 0.500 | 800,000 | 0.143 | 805,000 | 0.143 |
| 21/07/2025 | 0.144 | 64.700 | 1,900,000 | 195,000 | 0.488 | 950,000 | 0.142 | 950,000 | 0.141 |
| 18/07/2025 | 0.140 | 63.900 | 2,260,000 | 195,000 | 0.488 | 1,130,000 | 0.141 | 1,130,000 | 0.140 |
| 17/07/2025 | 0.137 | 63.150 | 1,800,000 | 195,000 | 0.488 | 900,000 | 0.138 | 900,000 | 0.139 |
| 16/07/2025 | 0.142 | 63.700 | 2,400,000 | 195,000 | 0.488 | 1,200,000 | 0.144 | 1,200,000 | 0.145 |
| 15/07/2025 | 0.145 | 64.400 | 600,000 | 195,000 | 0.488 | 300,000 | 0.144 | 300,000 | 0.142 |
| 14/07/2025 | 0.140 | 63.450 | 6,400,000 | 195,000 | 0.488 | 3,200,000 | 0.140 | 3,200,000 | 0.140 |
| 11/07/2025 | 0.140 | 63.150 | 2,415,000 | 195,000 | 0.488 | 1,215,000 | 0.148 | 1,200,000 | 0.147 |
| 10/07/2025 | 0.142 | 63.400 | 2,700,000 | 210,000 | 0.525 | 1,350,000 | 0.145 | 1,350,000 | 0.145 |
| 09/07/2025 | 0.147 | 63.950 | 1,625,000 | 210,000 | 0.525 | 800,000 | 0.149 | 825,000 | 0.149 |
| 08/07/2025 | 0.147 | 64.000 | 4,295,000 | 185,000 | 0.462 | 2,130,000 | 0.148 | 2,165,000 | 0.147 |
| 07/07/2025 | 0.150 | 64.400 | 3,200,000 | 150,000 | 0.375 | 1,600,000 | 0.152 | 1,600,000 | 0.151 |
| 04/07/2025 | 0.151 | 64.350 | 2,600,000 | 150,000 | 0.375 | 1,300,000 | 0.148 | 1,300,000 | 0.146 |
| 03/07/2025 | 0.146 | 63.650 | 2,265,000 | 150,000 | 0.375 | 1,335,000 | 0.145 | 930,000 | 0.144 |
| 02/07/2025 | 0.143 | 63.000 | 3,430,000 | 555,000 | 1.388 | 1,730,000 | 0.144 | 1,700,000 | 0.143 |
| 30/06/2025 | 0.143 | 62.700 | 2,800,000 | 585,000 | 1.463 | 1,400,000 | 0.142 | 1,400,000 | 0.141 |
| 27/06/2025 | 0.144 | 62.700 | 2,965,000 | 585,000 | 1.463 | 1,280,000 | 0.146 | 1,685,000 | 0.144 |
| 26/06/2025 | 0.146 | 62.700 | 3,540,000 | 180,000 | 0.450 | 1,770,000 | 0.150 | 1,770,000 | 0.149 |
| 25/06/2025 | 0.152 | 63.500 | 2,810,000 | 180,000 | 0.450 | 1,405,000 | 0.152 | 1,405,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |