26396 新奥麦银六三购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.050 | 70.200 | 2,580,000 | 685,000 | 1.713 | 1,290,000 | 0.048 | 1,290,000 | 0.047 |
| 31/12/2025 | 0.046 | 69.200 | 6,870,000 | 685,000 | 1.713 | 3,435,000 | 0.046 | 3,435,000 | 0.046 |
| 30/12/2025 | 0.050 | 69.150 | 4,260,000 | 685,000 | 1.713 | 2,130,000 | 0.051 | 2,130,000 | 0.050 |
| 29/12/2025 | 0.053 | 69.300 | 8,890,000 | 685,000 | 1.713 | 4,445,000 | 0.058 | 4,445,000 | 0.057 |
| 24/12/2025 | 0.061 | 70.350 | 4,740,000 | 685,000 | 1.713 | 2,370,000 | 0.065 | 2,370,000 | 0.064 |
| 23/12/2025 | 0.060 | 69.700 | 11,680,000 | 685,000 | 1.713 | 5,840,000 | 0.061 | 5,840,000 | 0.061 |
| 22/12/2025 | 0.065 | 70.500 | 3,940,000 | 685,000 | 1.713 | 1,970,000 | 0.059 | 1,970,000 | 0.058 |
| 19/12/2025 | 0.060 | 68.700 | 4,120,000 | 685,000 | 1.713 | 2,060,000 | 0.060 | 2,060,000 | 0.060 |
| 18/12/2025 | 0.060 | 68.950 | 5,050,000 | 685,000 | 1.713 | 2,525,000 | 0.064 | 2,525,000 | 0.065 |
| 17/12/2025 | 0.067 | 69.900 | 5,160,000 | 685,000 | 1.713 | 2,580,000 | 0.071 | 2,580,000 | 0.071 |
| 16/12/2025 | 0.079 | 71.600 | 8,605,000 | 685,000 | 1.713 | 4,345,000 | 0.087 | 4,260,000 | 0.087 |
| 15/12/2025 | 0.088 | 72.600 | 9,570,000 | 770,000 | 1.925 | 4,830,000 | 0.088 | 4,740,000 | 0.088 |
| 12/12/2025 | 0.097 | 73.250 | 7,100,000 | 860,000 | 2.150 | 3,460,000 | 0.093 | 3,640,000 | 0.093 |
| 11/12/2025 | 0.091 | 72.550 | 6,760,000 | 680,000 | 1.700 | 3,380,000 | 0.092 | 3,380,000 | 0.092 |
| 10/12/2025 | 0.088 | 72.050 | 5,840,000 | 680,000 | 1.700 | 2,920,000 | 0.083 | 2,920,000 | 0.083 |
| 09/12/2025 | 0.081 | 71.050 | 4,110,000 | 680,000 | 1.700 | 2,100,000 | 0.089 | 2,010,000 | 0.089 |
| 08/12/2025 | 0.099 | 73.050 | 8,755,000 | 770,000 | 1.925 | 4,370,000 | 0.095 | 4,385,000 | 0.096 |
| 05/12/2025 | 0.104 | 73.800 | 4,710,000 | 755,000 | 1.888 | 2,360,000 | 0.103 | 2,350,000 | 0.102 |
| 04/12/2025 | 0.101 | 72.700 | 2,970,000 | 765,000 | 1.912 | 1,735,000 | 0.103 | 1,235,000 | 0.102 |
| 03/12/2025 | 0.098 | 72.150 | 3,620,000 | 1,265,000 | 3.162 | 1,805,000 | 0.099 | 1,815,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |