26396 新奥麦银六三购Ａ (认购证)
按盘价 
0.169 -0.004 (-2.312%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.173 | 64.900 | 3,660,000 | 345,000 | 0.862 | 1,805,000 | 0.173 | 1,855,000 | 0.173 |
| 04/06/2025 | 0.176 | 65.300 | 2,400,000 | 295,000 | 0.737 | 1,200,000 | 0.173 | 1,200,000 | 0.173 |
| 03/06/2025 | 0.171 | 64.500 | 2,635,000 | 295,000 | 0.737 | 1,305,000 | 0.165 | 1,330,000 | 0.163 |
| 02/06/2025 | 0.154 | 62.500 | 1,450,000 | 270,000 | 0.675 | 725,000 | 0.149 | 725,000 | 0.150 |
| 30/05/2025 | 0.160 | 62.700 | 2,290,000 | 270,000 | 0.675 | 1,195,000 | 0.161 | 1,095,000 | 0.160 |
| 29/05/2025 | 0.167 | 63.750 | 3,245,000 | 370,000 | 0.925 | 1,625,000 | 0.168 | 1,620,000 | 0.168 |
| 28/05/2025 | 0.157 | 62.300 | 1,650,000 | 375,000 | 0.938 | 825,000 | 0.163 | 825,000 | 0.163 |
| 27/05/2025 | 0.153 | 61.600 | 1,550,000 | 375,000 | 0.938 | 775,000 | 0.152 | 775,000 | 0.152 |
| 26/05/2025 | 0.148 | 61.050 | 1,450,000 | 375,000 | 0.938 | 725,000 | 0.154 | 725,000 | 0.155 |
| 23/05/2025 | 0.155 | 61.650 | 1,450,000 | 375,000 | 0.938 | 725,000 | 0.158 | 725,000 | 0.157 |
| 22/05/2025 | 0.160 | 62.150 | 2,430,000 | 375,000 | 0.938 | 1,200,000 | 0.162 | 1,230,000 | 0.162 |
| 21/05/2025 | 0.170 | 63.350 | 2,700,000 | 345,000 | 0.862 | 1,350,000 | 0.161 | 1,350,000 | 0.160 |
| 20/05/2025 | 0.158 | 61.650 | 3,750,000 | 345,000 | 0.862 | 1,875,000 | 0.155 | 1,875,000 | 0.155 |
| 19/05/2025 | 0.151 | 60.600 | 3,400,000 | 345,000 | 0.862 | 1,700,000 | 0.149 | 1,700,000 | 0.148 |
| 16/05/2025 | 0.144 | 59.500 | 3,920,000 | 345,000 | 0.862 | 1,890,000 | 0.144 | 1,995,000 | 0.144 |
| 15/05/2025 | 0.148 | 60.200 | 1,160,000 | 240,000 | 0.600 | 575,000 | 0.152 | 585,000 | 0.151 |
| 14/05/2025 | 0.152 | 60.700 | 1,400,000 | 230,000 | 0.575 | 700,000 | 0.151 | 700,000 | 0.151 |
| 13/05/2025 | 0.148 | 60.100 | 2,350,000 | 230,000 | 0.575 | 1,175,000 | 0.151 | 1,175,000 | 0.151 |
| 12/05/2025 | 0.156 | 61.200 | 1,460,000 | 230,000 | 0.575 | 785,000 | 0.152 | 675,000 | 0.151 |
| 09/05/2025 | 0.145 | 59.550 | 1,005,000 | 340,000 | 0.850 | 505,000 | 0.150 | 500,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |