26396 新奥麦银六三购A (认购证)
实时 按盘价 升0.149 +0.011 (+7.971%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.13863.9003,780,000270,0000.6751,825,0000.1421,895,0000.142
22/07/20250.14364.6001,605,000200,0000.500800,0000.143805,0000.143
21/07/20250.14464.7001,900,000195,0000.488950,0000.142950,0000.141
18/07/20250.14063.9002,260,000195,0000.4881,130,0000.1411,130,0000.140
17/07/20250.13763.1501,800,000195,0000.488900,0000.138900,0000.139
16/07/20250.14263.7002,400,000195,0000.4881,200,0000.1441,200,0000.145
15/07/20250.14564.400600,000195,0000.488300,0000.144300,0000.142
14/07/20250.14063.4506,400,000195,0000.4883,200,0000.1403,200,0000.140
11/07/20250.14063.1502,415,000195,0000.4881,215,0000.1481,200,0000.147
10/07/20250.14263.4002,700,000210,0000.5251,350,0000.1451,350,0000.145
09/07/20250.14763.9501,625,000210,0000.525800,0000.149825,0000.149
08/07/20250.14764.0004,295,000185,0000.4622,130,0000.1482,165,0000.147
07/07/20250.15064.4003,200,000150,0000.3751,600,0000.1521,600,0000.151
04/07/20250.15164.3502,600,000150,0000.3751,300,0000.1481,300,0000.146
03/07/20250.14663.6502,265,000150,0000.3751,335,0000.145930,0000.144
02/07/20250.14363.0003,430,000555,0001.3881,730,0000.1441,700,0000.143
30/06/20250.14362.7002,800,000585,0001.4631,400,0000.1421,400,0000.141
27/06/20250.14462.7002,965,000585,0001.4631,280,0000.1461,685,0000.144
26/06/20250.14662.7003,540,000180,0000.4501,770,0000.1501,770,0000.149
25/06/20250.15263.5002,810,000180,0000.4501,405,0000.1521,405,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。