26396 新奧麥銀六三購Ａ (认购证)
按盘价 
0.103 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.103 | 64.400 | 1,430,000 | 63.111 | 675,000 | 0.102 | 755,000 | 0.101 |
| 05/09/2025 | 0.099 | 63.950 | 1,350,000 | 62.268 | 675,000 | 0.098 | 675,000 | 0.098 |
| 04/09/2025 | 0.097 | 63.100 | 2,000,000 | 63.231 | 1,000,000 | 0.099 | 1,000,000 | 0.099 |
| 03/09/2025 | 0.100 | 63.600 | 4,400,000 | 62.941 | 2,200,000 | 0.097 | 2,200,000 | 0.097 |
| 02/09/2025 | 0.095 | 62.600 | 1,650,000 | 63.425 | 825,000 | 0.097 | 825,000 | 0.098 |
| 01/09/2025 | 0.095 | 62.600 | 2,800,000 | 63.244 | 1,350,000 | 0.095 | 1,350,000 | 0.095 |
| 29/08/2025 | 0.098 | 62.500 | 3,850,000 | 63.856 | 2,025,000 | 0.101 | 1,825,000 | 0.101 |
| 28/08/2025 | 0.100 | 62.750 | 3,750,000 | 63.782 | 1,925,000 | 0.101 | 1,825,000 | 0.101 |
| 27/08/2025 | 0.105 | 62.950 | 2,530,000 | 64.720 | 1,405,000 | 0.108 | 1,125,000 | 0.109 |
| 26/08/2025 | 0.109 | 63.600 | 3,500,000 | 65.087 | 1,750,000 | 0.113 | 1,750,000 | 0.113 |
| 25/08/2025 | 0.112 | 64.000 | 5,620,000 | 64.970 | 2,810,000 | 0.110 | 2,810,000 | 0.109 |
| 22/08/2025 | 0.108 | 63.150 | 2,080,000 | 65.026 | 1,050,000 | 0.109 | 1,030,000 | 0.109 |
| 21/08/2025 | 0.112 | 63.350 | 3,820,000 | 65.626 | 1,910,000 | 0.113 | 1,910,000 | 0.114 |
| 20/08/2025 | 0.114 | 63.400 | 2,200,000 | 65.937 | 1,100,000 | 0.115 | 1,100,000 | 0.116 |
| 19/08/2025 | 0.120 | 64.300 | 3,000,000 | 65.626 | 1,500,000 | 0.120 | 1,500,000 | 0.120 |
| 18/08/2025 | 0.118 | 63.950 | 4,765,000 | 65.612 | 2,390,000 | 0.121 | 2,375,000 | 0.120 |
| 15/08/2025 | 0.121 | 64.300 | 4,135,000 | 65.235 | 2,085,000 | 0.124 | 2,050,000 | 0.124 |
| 14/08/2025 | 0.127 | 65.150 | 3,840,000 | 64.980 | 1,935,000 | 0.131 | 1,895,000 | 0.131 |
| 13/08/2025 | 0.129 | 65.300 | 1,250,000 | 65.053 | 625,000 | 0.131 | 625,000 | 0.131 |
| 12/08/2025 | 0.128 | 65.050 | 2,550,000 | 65.171 | 1,275,000 | 0.128 | 1,275,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |