26396 新奧麥銀六三購Ａ (认购证)
按盘价 
0.104 +0.003 (+2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.101 | 67.050 | 1,500,000 | 66.675 | 750,000 | 0.101 | 750,000 | 0.099 |
| 28/10/2025 | 0.105 | 67.350 | 0 | 66.723 | ||||
| 27/10/2025 | 0.106 | 67.350 | 20,000 | 66.784 | 20,000 | 0.106 | ||
| 24/10/2025 | 0.107 | 67.200 | 1,315,000 | 66.665 | 715,000 | 0.107 | 600,000 | 0.105 |
| 23/10/2025 | 0.102 | 66.350 | 125,000 | 66.747 | 125,000 | 0.099 | ||
| 22/10/2025 | 0.096 | 65.300 | 1,110,000 | 66.901 | 600,000 | 0.105 | 510,000 | 0.104 |
| 21/10/2025 | 0.106 | 66.500 | 175,000 | 67.238 | 175,000 | 0.106 | ||
| 20/10/2025 | 0.106 | 66.500 | 1,250,000 | 66.975 | 625,000 | 0.101 | 625,000 | 0.098 |
| 17/10/2025 | 0.096 | 64.700 | 2,620,000 | 67.032 | 925,000 | 0.102 | 1,360,000 | 0.102 |
| 16/10/2025 | 0.104 | 65.700 | 2,095,000 | 67.163 | 1,040,000 | 0.107 | 1,045,000 | 0.107 |
| 15/10/2025 | 0.113 | 66.850 | 3,210,000 | 67.150 | 1,600,000 | 0.115 | 1,610,000 | 0.116 |
| 14/10/2025 | 0.115 | 67.300 | 1,320,000 | 66.494 | 555,000 | 0.112 | 610,000 | 0.110 |
| 13/10/2025 | 0.102 | 65.200 | 150,000 | 66.924 | 50,000 | 0.102 | 100,000 | 0.102 |
| 10/10/2025 | 0.091 | 65.250 | 235,000 | 62.406 | 100,000 | 0.091 | 135,000 | 0.090 |
| 09/10/2025 | 0.089 | 64.600 | 400,000 | 62.941 | 200,000 | 0.084 | 200,000 | 0.083 |
| 08/10/2025 | 0.077 | 62.800 | 200,000 | 62.430 | 100,000 | 0.077 | 100,000 | 0.077 |
| 06/10/2025 | 0.083 | 63.150 | 0 | 63.400 | ||||
| 03/10/2025 | 0.083 | 62.950 | 0 | 63.170 | ||||
| 02/10/2025 | 0.087 | 63.550 | 0 | 63.036 | ||||
| 30/09/2025 | 0.088 | 63.700 | 0 | 62.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |