26372 中科花旗五乙购Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.063 | 4.100 | 510,000 | 23,440,000 | 58.600 | 510,000 | 0.064 | ||
| 17/10/2025 | 0.062 | 4.100 | 110,000 | 22,930,000 | 57.330 | 20,000 | 0.075 | ||
| 16/10/2025 | 0.092 | 4.300 | 15,000 | 22,910,000 | 57.280 | 15,000 | 0.093 | ||
| 15/10/2025 | 0.094 | 4.310 | 750,000 | 22,895,000 | 57.240 | 40,000 | 0.096 | ||
| 14/10/2025 | 0.088 | 4.260 | 615,000 | 22,855,000 | 57.140 | 600,000 | 0.090 | ||
| 13/10/2025 | 0.109 | 4.490 | 3,600,000 | 22,255,000 | 55.640 | 2,025,000 | 0.102 | 565,000 | 0.111 |
| 10/10/2025 | 0.106 | 4.410 | 3,890,000 | 23,715,000 | 59.290 | 3,700,000 | 0.117 | ||
| 09/10/2025 | 0.119 | 4.400 | 1,775,000 | 27,415,000 | 68.540 | 1,555,000 | 0.125 | 85,000 | 0.135 |
| 08/10/2025 | 0.126 | 4.440 | 100,000 | 28,885,000 | 72.210 | 100,000 | 0.125 | ||
| 06/10/2025 | 0.123 | 4.370 | 115,000 | 28,985,000 | 72.460 | 105,000 | 0.120 | ||
| 03/10/2025 | 0.111 | 4.320 | 0 | 29,090,000 | 72.730 | ||||
| 02/10/2025 | 0.110 | 4.300 | 25,000 | 29,090,000 | 72.730 | 25,000 | 0.109 | ||
| 30/09/2025 | 0.117 | 4.360 | 1,145,000 | 29,115,000 | 72.790 | 535,000 | 0.108 | 410,000 | 0.104 |
| 29/09/2025 | 0.090 | 4.150 | 105,000 | 29,240,000 | 73.100 | 105,000 | 0.090 | ||
| 26/09/2025 | 0.087 | 4.100 | 3,465,000 | 29,345,000 | 73.360 | 3,460,000 | 0.098 | 5,000 | 0.087 |
| 25/09/2025 | 0.083 | 4.040 | 1,255,000 | 32,800,000 | 82.000 | 1,080,000 | 0.084 | 175,000 | 0.083 |
| 24/09/2025 | 0.090 | 4.090 | 1,605,000 | 33,705,000 | 84.260 | 20,000 | 0.083 | 1,585,000 | 0.084 |
| 23/09/2025 | 0.082 | 4.020 | 925,000 | 32,140,000 | 80.350 | 185,000 | 0.077 | 730,000 | 0.076 |
| 22/09/2025 | 0.091 | 4.100 | 90,000 | 31,595,000 | 78.990 | 90,000 | 0.091 | ||
| 19/09/2025 | 0.092 | 4.110 | 6,125,000 | 31,505,000 | 78.760 | 2,625,000 | 0.098 | 3,310,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |