26372 中科花旗五乙購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.063 | 4.100 | 510,000 | 34.780 | 510,000 | 0.064 | ||
| 17/10/2025 | 0.062 | 4.100 | 110,000 | 33.275 | 20,000 | 0.075 | ||
| 16/10/2025 | 0.092 | 4.300 | 15,000 | 35.417 | 15,000 | 0.093 | ||
| 15/10/2025 | 0.094 | 4.310 | 750,000 | 35.570 | 40,000 | 0.096 | ||
| 14/10/2025 | 0.088 | 4.260 | 615,000 | 36.127 | 600,000 | 0.090 | ||
| 13/10/2025 | 0.109 | 4.490 | 3,600,000 | 22.726 | 2,025,000 | 0.102 | 565,000 | 0.111 |
| 10/10/2025 | 0.106 | 4.410 | 3,890,000 | 31.990 | 3,700,000 | 0.117 | ||
| 09/10/2025 | 0.119 | 4.400 | 1,775,000 | 42.743 | 1,555,000 | 0.125 | 85,000 | 0.135 |
| 08/10/2025 | 0.126 | 4.440 | 100,000 | 43.261 | 100,000 | 0.125 | ||
| 06/10/2025 | 0.123 | 4.370 | 115,000 | 47.716 | 105,000 | 0.120 | ||
| 03/10/2025 | 0.111 | 4.320 | 0 | 43.434 | ||||
| 02/10/2025 | 0.110 | 4.300 | 25,000 | 44.323 | 25,000 | 0.109 | ||
| 30/09/2025 | 0.117 | 4.360 | 1,145,000 | 42.818 | 535,000 | 0.108 | 410,000 | 0.104 |
| 29/09/2025 | 0.090 | 4.150 | 105,000 | 43.221 | 105,000 | 0.090 | ||
| 26/09/2025 | 0.087 | 4.100 | 3,465,000 | 44.409 | 3,460,000 | 0.098 | 5,000 | 0.087 |
| 25/09/2025 | 0.083 | 4.040 | 1,255,000 | 46.057 | 1,080,000 | 0.084 | 175,000 | 0.083 |
| 24/09/2025 | 0.090 | 4.090 | 1,605,000 | 46.480 | 20,000 | 0.083 | 1,585,000 | 0.084 |
| 23/09/2025 | 0.082 | 4.020 | 925,000 | 46.500 | 185,000 | 0.077 | 730,000 | 0.076 |
| 22/09/2025 | 0.091 | 4.100 | 90,000 | 46.020 | 90,000 | 0.091 | ||
| 19/09/2025 | 0.092 | 4.110 | 6,125,000 | 45.153 | 2,625,000 | 0.098 | 3,310,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |