26372 中科花旗五乙購Ａ (认购证)
按盘价 
0.126 +0.002 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.124 | 4.000 | 805,000 | 51.231 | 405,000 | 0.130 | 400,000 | 0.126 |
| 04/06/2025 | 0.129 | 4.030 | 1,420,000 | 51.735 | 1,420,000 | 0.128 | ||
| 03/06/2025 | 0.127 | 3.970 | 1,345,000 | 53.889 | 575,000 | 0.134 | 735,000 | 0.130 |
| 02/06/2025 | 0.123 | 3.950 | 655,000 | 53.036 | 420,000 | 0.118 | 235,000 | 0.118 |
| 30/05/2025 | 0.124 | 3.950 | 285,000 | 53.080 | 285,000 | 0.124 | ||
| 29/05/2025 | 0.130 | 3.950 | 95,000 | 55.476 | 30,000 | 0.126 | 55,000 | 0.128 |
| 28/05/2025 | 0.120 | 3.850 | 10,000 | 55.889 | 10,000 | 0.121 | ||
| 27/05/2025 | 0.120 | 3.860 | 115,000 | 54.764 | 115,000 | 0.118 | ||
| 26/05/2025 | 0.125 | 3.880 | 720,000 | 55.804 | 455,000 | 0.122 | 265,000 | 0.124 |
| 23/05/2025 | 0.121 | 3.850 | 610,000 | 55.141 | 155,000 | 0.122 | 320,000 | 0.123 |
| 22/05/2025 | 0.122 | 3.850 | 440,000 | 59.553 | 240,000 | 0.132 | 200,000 | 0.134 |
| 21/05/2025 | 0.123 | 3.852 | 905,000 | 55.619 | 685,000 | 0.122 | 220,000 | 0.121 |
| 20/05/2025 | 0.116 | 3.792 | 660,000 | 53.797 | 660,000 | 0.115 | ||
| 19/05/2025 | 0.125 | 3.872 | 260,000 | 53.675 | 260,000 | 0.130 | ||
| 16/05/2025 | 0.124 | 3.862 | 355,000 | 53.343 | 350,000 | 0.123 | 5,000 | 0.128 |
| 15/05/2025 | 0.121 | 3.832 | 865,000 | 53.380 | 80,000 | 0.121 | 625,000 | 0.128 |
| 14/05/2025 | 0.135 | 3.912 | 3,080,000 | 55.253 | 2,280,000 | 0.136 | 640,000 | 0.135 |
| 13/05/2025 | 0.140 | 3.962 | 1,955,000 | 54.751 | 375,000 | 0.146 | 1,530,000 | 0.145 |
| 12/05/2025 | 0.155 | 4.082 | 16,750,000 | 54.781 | 9,525,000 | 0.161 | 6,140,000 | 0.163 |
| 09/05/2025 | 0.127 | 3.782 | 3,285,000 | 57.448 | 280,000 | 0.127 | 2,495,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |