26347 长建华泰六甲购Ａ (认购证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.100 | 66.200 | 1,180,000 | 139,000 | 0.348 | 540,000 | 0.110 | 640,000 | 0.108 |
| 28/04/2026 | 0.113 | 66.950 | 520,000 | 39,000 | 0.097 | 260,000 | 0.118 | 260,000 | 0.116 |
| 27/04/2026 | 0.113 | 66.850 | 0 | 39,000 | 0.097 | ||||
| 24/04/2026 | 0.109 | 66.550 | 0 | 39,000 | 0.097 | ||||
| 23/04/2026 | 0.102 | 66.100 | 0 | 39,000 | 0.097 | ||||
| 22/04/2026 | 0.107 | 66.300 | 165,000 | 39,000 | 0.097 | 165,000 | 0.106 | ||
| 21/04/2026 | 0.106 | 66.150 | 0 | 204,000 | 0.510 | ||||
| 20/04/2026 | 0.106 | 65.950 | 175,000 | 204,000 | 0.510 | 55,000 | 0.105 | 120,000 | 0.101 |
| 17/04/2026 | 0.091 | 64.600 | 0 | 139,000 | 0.348 | ||||
| 16/04/2026 | 0.102 | 65.400 | 100,000 | 139,000 | 0.348 | 100,000 | 0.100 | ||
| 15/04/2026 | 0.096 | 64.900 | 200,000 | 39,000 | 0.097 | 200,000 | 0.101 | ||
| 14/04/2026 | 0.101 | 65.050 | 0 | 239,000 | 0.598 | ||||
| 13/04/2026 | 0.105 | 65.500 | 620,000 | 239,000 | 0.598 | 310,000 | 0.108 | 310,000 | 0.108 |
| 10/04/2026 | 0.109 | 65.950 | 35,000 | 239,000 | 0.598 | 35,000 | 0.106 | ||
| 09/04/2026 | 0.101 | 65.050 | 200,000 | 274,000 | 0.685 | 200,000 | 0.101 | ||
| 08/04/2026 | 0.097 | 64.450 | 0 | 74,000 | 0.185 | ||||
| 02/04/2026 | 0.094 | 64.200 | 0 | 74,000 | 0.185 | ||||
| 01/04/2026 | 0.085 | 63.700 | 0 | 74,000 | 0.185 | ||||
| 31/03/2026 | 0.075 | 62.550 | 0 | 74,000 | 0.185 | ||||
| 30/03/2026 | 0.077 | 62.750 | 0 | 74,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |