26347 長建華泰六甲購Ａ (认购证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.100 | 66.200 | 1,180,000 | 33.827 | 540,000 | 0.110 | 640,000 | 0.108 |
| 28/04/2026 | 0.113 | 66.950 | 520,000 | 33.920 | 260,000 | 0.118 | 260,000 | 0.116 |
| 27/04/2026 | 0.113 | 66.850 | 0 | 33.965 | ||||
| 24/04/2026 | 0.109 | 66.550 | 0 | 33.733 | ||||
| 23/04/2026 | 0.102 | 66.100 | 0 | 33.600 | ||||
| 22/04/2026 | 0.107 | 66.300 | 165,000 | 33.707 | 165,000 | 0.106 | ||
| 21/04/2026 | 0.106 | 66.150 | 0 | 33.782 | ||||
| 20/04/2026 | 0.106 | 65.950 | 175,000 | 33.965 | 55,000 | 0.105 | 120,000 | 0.101 |
| 17/04/2026 | 0.091 | 64.600 | 0 | 34.043 | ||||
| 16/04/2026 | 0.102 | 65.400 | 100,000 | 33.972 | 100,000 | 0.100 | ||
| 15/04/2026 | 0.096 | 64.900 | 200,000 | 33.969 | 200,000 | 0.101 | ||
| 14/04/2026 | 0.101 | 65.050 | 0 | 34.254 | ||||
| 13/04/2026 | 0.105 | 65.500 | 620,000 | 33.940 | 310,000 | 0.108 | 310,000 | 0.108 |
| 10/04/2026 | 0.109 | 65.950 | 35,000 | 33.444 | 35,000 | 0.106 | ||
| 09/04/2026 | 0.101 | 65.050 | 200,000 | 33.816 | 200,000 | 0.101 | ||
| 08/04/2026 | 0.097 | 64.450 | 0 | 34.178 | ||||
| 02/04/2026 | 0.094 | 64.200 | 0 | 33.703 | ||||
| 01/04/2026 | 0.085 | 63.700 | 0 | 33.348 | ||||
| 31/03/2026 | 0.075 | 62.550 | 0 | 33.648 | ||||
| 30/03/2026 | 0.077 | 62.750 | 0 | 33.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |