26345 中软花旗五乙购Ａ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.090 | 5.840 | 7,930,000 | 3,920,000 | 5.600 | 4,270,000 | 0.091 | 3,660,000 | 0.092 |
| 28/10/2025 | 0.096 | 5.910 | 3,350,000 | 4,530,000 | 6.470 | 1,700,000 | 0.104 | 1,650,000 | 0.104 |
| 27/10/2025 | 0.101 | 6.000 | 6,990,000 | 4,580,000 | 6.540 | 3,020,000 | 0.101 | 3,920,000 | 0.101 |
| 24/10/2025 | 0.097 | 5.960 | 4,540,000 | 3,680,000 | 5.260 | 2,240,000 | 0.095 | 2,300,000 | 0.094 |
| 23/10/2025 | 0.088 | 5.780 | 4,370,000 | 3,620,000 | 5.170 | 2,130,000 | 0.081 | 2,240,000 | 0.083 |
| 22/10/2025 | 0.087 | 5.750 | 3,500,000 | 3,510,000 | 5.010 | 2,000,000 | 0.087 | 1,500,000 | 0.087 |
| 21/10/2025 | 0.093 | 5.810 | 5,350,000 | 4,010,000 | 5.730 | 2,500,000 | 0.098 | 2,700,000 | 0.098 |
| 20/10/2025 | 0.088 | 5.730 | 6,570,000 | 3,810,000 | 5.440 | 3,260,000 | 0.087 | 3,150,000 | 0.089 |
| 17/10/2025 | 0.088 | 5.710 | 22,190,000 | 3,920,000 | 5.600 | 11,200,000 | 0.094 | 10,780,000 | 0.100 |
| 16/10/2025 | 0.115 | 6.010 | 34,590,000 | 4,340,000 | 6.200 | 17,350,000 | 0.110 | 17,160,000 | 0.110 |
| 15/10/2025 | 0.103 | 5.840 | 25,630,000 | 4,530,000 | 6.470 | 12,560,000 | 0.098 | 13,070,000 | 0.098 |
| 14/10/2025 | 0.091 | 5.670 | 41,710,000 | 4,020,000 | 5.740 | 23,130,000 | 0.112 | 18,360,000 | 0.115 |
| 13/10/2025 | 0.132 | 6.100 | 99,660,000 | 8,790,000 | 12.560 | 47,070,000 | 0.143 | 51,600,000 | 0.143 |
| 10/10/2025 | 0.119 | 5.900 | 22,500,000 | 4,260,000 | 6.090 | 12,550,000 | 0.126 | 9,950,000 | 0.126 |
| 09/10/2025 | 0.142 | 6.120 | 35,530,000 | 6,860,000 | 9.800 | 17,420,000 | 0.147 | 18,110,000 | 0.146 |
| 08/10/2025 | 0.134 | 6.020 | 12,240,000 | 6,170,000 | 8.810 | 5,970,000 | 0.132 | 6,270,000 | 0.132 |
| 06/10/2025 | 0.156 | 6.210 | 10,600,000 | 5,870,000 | 8.390 | 5,490,000 | 0.152 | 5,050,000 | 0.152 |
| 03/10/2025 | 0.168 | 6.320 | 5,980,000 | 6,310,000 | 9.010 | 3,010,000 | 0.163 | 2,970,000 | 0.163 |
| 02/10/2025 | 0.171 | 6.330 | 17,360,000 | 6,350,000 | 9.070 | 7,840,000 | 0.172 | 9,460,000 | 0.171 |
| 30/09/2025 | 0.170 | 6.320 | 28,510,000 | 4,730,000 | 6.760 | 14,510,000 | 0.164 | 13,900,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |