26345 中軟花旗五乙購Ａ (认购证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.158 | 5.080 | 0 | 78.458 | ||||
| 04/06/2025 | 0.146 | 4.940 | 400,000 | 78.598 | 200,000 | 0.146 | 200,000 | 0.148 |
| 03/06/2025 | 0.151 | 4.970 | 0 | 79.290 | ||||
| 02/06/2025 | 0.151 | 4.950 | 0 | 79.720 | ||||
| 30/05/2025 | 0.164 | 5.000 | 0 | 83.619 | ||||
| 29/05/2025 | 0.171 | 5.107 | 100,000 | 80.644 | 100,000 | 0.171 | ||
| 28/05/2025 | 0.155 | 4.907 | 0 | 81.456 | ||||
| 27/05/2025 | 0.167 | 5.037 | 0 | 80.758 | ||||
| 26/05/2025 | 0.167 | 5.027 | 0 | 80.879 | ||||
| 23/05/2025 | 0.166 | 5.007 | 0 | 80.604 | ||||
| 22/05/2025 | 0.169 | 5.037 | 530,000 | 80.449 | 200,000 | 0.180 | 330,000 | 0.178 |
| 21/05/2025 | 0.179 | 5.137 | 400,000 | 80.317 | 200,000 | 0.179 | 200,000 | 0.180 |
| 20/05/2025 | 0.180 | 5.097 | 0 | 80.482 | ||||
| 19/05/2025 | 0.187 | 5.187 | 460,000 | 79.627 | 180,000 | 0.187 | 280,000 | 0.187 |
| 16/05/2025 | 0.209 | 5.397 | 100,000 | 79.065 | 100,000 | 0.199 | ||
| 15/05/2025 | 0.191 | 5.197 | 400,000 | 79.792 | 400,000 | 0.202 | ||
| 14/05/2025 | 0.207 | 5.337 | 100,000 | 80.012 | 100,000 | 0.213 | ||
| 13/05/2025 | 0.214 | 5.387 | 0 | 80.315 | ||||
| 12/05/2025 | 0.233 | 5.567 | 20,000 | 79.894 | 10,000 | 0.233 | 10,000 | 0.231 |
| 09/05/2025 | 0.211 | 5.347 | 2,140,000 | 79.959 | 1,020,000 | 0.211 | 1,120,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |