26345 中軟花旗五乙購Ａ (认购证)
按盘价 
0.175 +0.012 (+7.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.163 | 5.720 | 15,710,000 | 69.437 | 6,960,000 | 0.161 | 7,840,000 | 0.161 |
| 23/07/2025 | 0.150 | 5.510 | 6,770,000 | 71.903 | 3,140,000 | 0.154 | 3,610,000 | 0.155 |
| 22/07/2025 | 0.154 | 5.550 | 12,420,000 | 71.698 | 6,120,000 | 0.160 | 6,300,000 | 0.160 |
| 21/07/2025 | 0.153 | 5.530 | 1,530,000 | 71.795 | 750,000 | 0.151 | 780,000 | 0.149 |
| 18/07/2025 | 0.171 | 5.690 | 0 | 71.771 | ||||
| 17/07/2025 | 0.177 | 5.750 | 23,810,000 | 71.471 | 11,970,000 | 0.143 | 11,680,000 | 0.141 |
| 16/07/2025 | 0.126 | 5.100 | 4,440,000 | 75.187 | 2,220,000 | 0.132 | 2,220,000 | 0.132 |
| 15/07/2025 | 0.132 | 5.170 | 2,340,000 | 74.951 | 1,120,000 | 0.126 | 1,220,000 | 0.128 |
| 14/07/2025 | 0.129 | 5.120 | 2,010,000 | 75.245 | 1,010,000 | 0.126 | 1,000,000 | 0.126 |
| 11/07/2025 | 0.125 | 5.040 | 9,850,000 | 75.657 | 4,860,000 | 0.129 | 4,990,000 | 0.128 |
| 10/07/2025 | 0.116 | 4.960 | 1,500,000 | 74.594 | 750,000 | 0.115 | 750,000 | 0.118 |
| 09/07/2025 | 0.116 | 4.930 | 1,000,000 | 75.322 | 500,000 | 0.117 | 500,000 | 0.118 |
| 08/07/2025 | 0.115 | 4.920 | 1,700,000 | 75.119 | 850,000 | 0.111 | 850,000 | 0.111 |
| 07/07/2025 | 0.109 | 4.840 | 1,800,000 | 75.098 | 900,000 | 0.108 | 900,000 | 0.107 |
| 04/07/2025 | 0.115 | 4.880 | 1,200,000 | 75.494 | 600,000 | 0.110 | 600,000 | 0.110 |
| 03/07/2025 | 0.115 | 4.880 | 1,000,000 | 75.275 | 600,000 | 0.114 | 400,000 | 0.114 |
| 02/07/2025 | 0.119 | 4.880 | 600,000 | 76.576 | 300,000 | 0.120 | 300,000 | 0.121 |
| 30/06/2025 | 0.129 | 4.990 | 4,760,000 | 76.344 | 2,300,000 | 0.132 | 2,460,000 | 0.132 |
| 27/06/2025 | 0.130 | 4.960 | 2,000,000 | 77.011 | 1,000,000 | 0.133 | 1,000,000 | 0.133 |
| 26/06/2025 | 0.132 | 4.990 | 2,530,000 | 76.569 | 1,280,000 | 0.133 | 1,250,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |