26321 宁德摩通六八沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 626.000 | 0 | ||||||
| 20/07/2026 | 0.012 | 618.500 | 0 | 1,060,000 | 1.514 | ||||
| 17/07/2026 | 0.012 | 606.500 | 0 | 1,060,000 | 1.514 | ||||
| 16/07/2026 | 0.012 | 621.000 | 0 | 1,060,000 | 1.514 | ||||
| 15/07/2026 | 0.012 | 622.000 | 0 | 1,060,000 | 1.514 | ||||
| 14/07/2026 | 0.012 | 605.500 | 0 | 1,060,000 | 1.514 | ||||
| 13/07/2026 | 0.015 | 603.000 | 890,000 | 1,060,000 | 1.514 | 890,000 | 0.013 | ||
| 10/07/2026 | 0.017 | 587.000 | 1,630,000 | 170,000 | 0.243 | 1,630,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 637.500 | 0 | 1,800,000 | 2.571 | ||||
| 08/07/2026 | 0.010 | 628.000 | 2,390,000 | 1,800,000 | 2.571 | 2,390,000 | 0.010 | ||
| 07/07/2026 | 0.012 | 652.000 | 0 | 4,190,000 | 5.986 | ||||
| 06/07/2026 | 0.012 | 668.000 | 0 | 4,190,000 | 5.986 | ||||
| 03/07/2026 | 0.012 | 675.500 | 0 | 4,190,000 | 5.986 | ||||
| 02/07/2026 | 0.012 | 681.000 | 0 | 4,190,000 | 5.986 | ||||
| 30/06/2026 | 0.012 | 702.000 | 0 | 4,190,000 | 5.986 | ||||
| 29/06/2026 | 0.012 | 695.000 | 0 | 4,190,000 | 5.986 | ||||
| 26/06/2026 | 0.012 | 680.500 | 0 | 4,190,000 | 5.986 | ||||
| 25/06/2026 | 0.012 | 716.500 | 0 | 4,190,000 | 5.986 | ||||
| 24/06/2026 | 0.012 | 721.500 | 0 | 4,190,000 | 5.986 | ||||
| 23/06/2026 | 0.012 | 704.000 | 0 | 4,190,000 | 5.986 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |