26321 宁德摩通六八沽Ａ (认沽证)
按盘价 
0.068 +0.015 (+28.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 0.053 | 682.500 | 520,000 | 3,280,000 | 4.686 | 310,000 | 0.053 | 160,000 | 0.049 |
| 10/04/2026 | 0.058 | 681.500 | 1,130,000 | 3,430,000 | 4.900 | 340,000 | 0.071 | 650,000 | 0.075 |
| 09/04/2026 | 0.095 | 625.117 | 760,000 | 3,120,000 | 4.457 | 470,000 | 0.088 | 250,000 | 0.091 |
| 08/04/2026 | 0.092 | 631.617 | 750,000 | 3,340,000 | 4.771 | 50,000 | 0.095 | 700,000 | 0.094 |
| 02/04/2026 | 0.103 | 619.617 | 940,000 | 2,690,000 | 3.843 | 650,000 | 0.104 | 240,000 | 0.101 |
| 01/04/2026 | 0.100 | 624.617 | 490,000 | 3,100,000 | 4.429 | 490,000 | 0.100 | ||
| 31/03/2026 | 0.120 | 605.617 | 220,000 | 2,610,000 | 3.729 | 220,000 | 0.118 | ||
| 30/03/2026 | 0.103 | 624.117 | 0 | 2,830,000 | 4.043 | ||||
| 27/03/2026 | 0.103 | 626.117 | 310,000 | 2,830,000 | 4.043 | 10,000 | 0.103 | 300,000 | 0.109 |
| 26/03/2026 | 0.121 | 608.117 | 1,180,000 | 2,540,000 | 3.629 | 940,000 | 0.108 | 240,000 | 0.088 |
| 25/03/2026 | 0.091 | 629.617 | 7,660,000 | 3,240,000 | 4.629 | 7,510,000 | 0.086 | 140,000 | 0.091 |
| 24/03/2026 | 0.076 | 637.117 | 9,860,000 | 10,610,000 | 15.157 | 8,050,000 | 0.077 | 670,000 | 0.079 |
| 23/03/2026 | 0.068 | 654.117 | 5,310,000 | 17,990,000 | 25.700 | 1,610,000 | 0.064 | 3,610,000 | 0.051 |
| 20/03/2026 | 0.058 | 690.117 | 8,590,000 | 15,990,000 | 22.843 | 1,100,000 | 0.051 | 4,720,000 | 0.054 |
| 19/03/2026 | 0.072 | 636.117 | 5,830,000 | 12,370,000 | 17.671 | 3,310,000 | 0.068 | 930,000 | 0.067 |
| 18/03/2026 | 0.069 | 642.617 | 63,080,000 | 14,750,000 | 21.071 | 31,100,000 | 0.073 | 31,710,000 | 0.073 |
| 17/03/2026 | 0.070 | 640.117 | 12,640,000 | 14,140,000 | 20.200 | 8,520,000 | 0.061 | 3,890,000 | 0.057 |
| 16/03/2026 | 0.057 | 662.117 | 19,850,000 | 18,770,000 | 26.814 | 2,660,000 | 0.065 | 14,990,000 | 0.063 |
| 13/03/2026 | 0.080 | 613.117 | 41,000,000 | 6,440,000 | 9.200 | 17,620,000 | 0.080 | 22,050,000 | 0.081 |
| 12/03/2026 | 0.088 | 602.117 | 141,160,000 | 2,010,000 | 2.871 | 71,540,000 | 0.090 | 66,550,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/04/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |