26321 恒生瑞銀五八購Ａ (认购证)
按盘价 
0.249 -0.016 (-6.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.265 | 122.000 | 0 | 38.832 | ||||
| 21/07/2025 | 0.285 | 123.300 | 0 | 37.292 | ||||
| 18/07/2025 | 0.275 | 122.600 | 0 | 36.663 | ||||
| 17/07/2025 | 0.275 | 122.000 | 0 | 40.825 | ||||
| 16/07/2025 | 0.300 | 123.100 | 0 | 43.581 | ||||
| 15/07/2025 | 0.300 | 123.400 | 50,000 | 40.947 | 50,000 | 0.300 | ||
| 14/07/2025 | 0.260 | 121.000 | 0 | 39.712 | ||||
| 11/07/2025 | 0.265 | 121.500 | 0 | 37.146 | ||||
| 10/07/2025 | 0.255 | 120.600 | 1,200,000 | 38.354 | 600,000 | 0.234 | 600,000 | 0.231 |
| 09/07/2025 | 0.255 | 120.600 | 80,000 | 37.929 | 40,000 | 0.245 | 40,000 | 0.238 |
| 08/07/2025 | 0.250 | 120.500 | 130,000 | 36.333 | 80,000 | 0.248 | 50,000 | 0.250 |
| 07/07/2025 | 0.226 | 118.600 | 0 | 37.604 | ||||
| 04/07/2025 | 0.223 | 118.200 | 1,030,000 | 37.412 | 500,000 | 0.216 | 530,000 | 0.212 |
| 03/07/2025 | 0.231 | 118.600 | 0 | 37.793 | ||||
| 02/07/2025 | 0.228 | 118.300 | 20,000 | 37.862 | 20,000 | 0.233 | ||
| 30/06/2025 | 0.220 | 117.600 | 30,000 | 37.734 | 30,000 | 0.225 | ||
| 27/06/2025 | 0.225 | 118.000 | 0 | 36.543 | ||||
| 26/06/2025 | 0.245 | 119.300 | 0 | 36.631 | ||||
| 25/06/2025 | 0.235 | 118.500 | 0 | 36.804 | ||||
| 24/06/2025 | 0.222 | 117.600 | 0 | 36.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |