26319 新发汇丰五十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 4.590 | 0 | 6,410,000 | 9.160 | ||||
| 04/06/2025 | 0.015 | 4.540 | 0 | 6,410,000 | 9.160 | ||||
| 03/06/2025 | 0.015 | 4.730 | 0 | 6,410,000 | 9.160 | ||||
| 02/06/2025 | 0.015 | 4.480 | 0 | 6,410,000 | 9.160 | ||||
| 30/05/2025 | 0.015 | 4.790 | 15,000 | 6,410,000 | 9.160 | 15,000 | 0.015 | ||
| 29/05/2025 | 0.011 | 4.610 | 0 | 6,395,000 | 9.140 | ||||
| 28/05/2025 | 0.011 | 4.550 | 0 | 6,395,000 | 9.140 | ||||
| 27/05/2025 | 0.011 | 4.560 | 0 | 6,395,000 | 9.140 | ||||
| 26/05/2025 | 0.011 | 4.600 | 0 | 6,395,000 | 9.140 | ||||
| 23/05/2025 | 0.011 | 4.720 | 0 | 6,395,000 | 9.140 | ||||
| 22/05/2025 | 0.011 | 4.420 | 0 | 6,395,000 | 9.140 | ||||
| 21/05/2025 | 0.011 | 4.510 | 0 | 6,395,000 | 9.140 | ||||
| 20/05/2025 | 0.011 | 4.560 | 0 | 6,395,000 | 9.140 | ||||
| 19/05/2025 | 0.011 | 4.500 | 570,000 | 6,395,000 | 9.140 | ||||
| 16/05/2025 | 0.015 | 4.730 | 600,000 | 6,395,000 | 9.140 | 600,000 | 0.015 | ||
| 15/05/2025 | 0.017 | 4.900 | 0 | 5,795,000 | 8.280 | ||||
| 14/05/2025 | 0.017 | 5.040 | 630,000 | 5,795,000 | 8.280 | 600,000 | 0.017 | ||
| 13/05/2025 | 0.019 | 5.040 | 115,000 | 6,395,000 | 9.140 | 115,000 | 0.019 | ||
| 12/05/2025 | 0.019 | 5.100 | 0 | 6,510,000 | 9.300 | ||||
| 09/05/2025 | 0.019 | 4.810 | 0 | 6,510,000 | 9.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |