26319 新发汇丰五十购A (认购证)
实时 按盘价 升0.018 +0.007 (+63.636%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.0115.77006,580,0009.400
22/07/20250.0115.760100,0006,580,0009.400100,0000.010
21/07/20250.0155.63006,680,0009.540
18/07/20250.0155.56006,680,0009.540
17/07/20250.0155.51006,680,0009.540
16/07/20250.0155.42006,680,0009.540
15/07/20250.0155.55006,680,0009.540
14/07/20250.0155.60006,680,0009.540
11/07/20250.0155.55006,680,0009.540
10/07/20250.0155.6901,240,0006,680,0009.54050,0000.0161,100,0000.017
09/07/20250.0105.47010,0005,630,0008.040
08/07/20250.0115.55010,0005,630,0008.04010,0000.011
07/07/20250.0165.57005,640,0008.060
04/07/20250.0165.500265,0005,640,0008.060110,0000.011150,0000.016
03/07/20250.0215.73005,600,0008.000
02/07/20250.0316.2601,220,0005,600,0008.000970,0000.02715,0000.037
30/06/20250.0225.70006,555,0009.360
27/06/20250.0225.710160,0006,555,0009.360160,0000.027
26/06/20250.0265.830160,0006,395,0009.140160,0000.026
25/06/20250.0215.750180,0006,235,0008.910180,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。