26319 新發匯豐五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 4.590 | 0 | 83.360 | ||||
| 04/06/2025 | 0.015 | 4.540 | 0 | 84.012 | ||||
| 03/06/2025 | 0.015 | 4.730 | 0 | 80.262 | ||||
| 02/06/2025 | 0.015 | 4.480 | 0 | 84.634 | ||||
| 30/05/2025 | 0.015 | 4.790 | 15,000 | 78.113 | 15,000 | 0.015 | ||
| 29/05/2025 | 0.011 | 4.610 | 0 | 76.293 | ||||
| 28/05/2025 | 0.011 | 4.550 | 0 | 77.087 | ||||
| 27/05/2025 | 0.011 | 4.560 | 0 | 76.476 | ||||
| 26/05/2025 | 0.011 | 4.600 | 0 | 75.531 | ||||
| 23/05/2025 | 0.011 | 4.720 | 0 | 72.781 | ||||
| 22/05/2025 | 0.011 | 4.420 | 0 | 77.692 | ||||
| 21/05/2025 | 0.011 | 4.510 | 0 | 75.868 | ||||
| 20/05/2025 | 0.011 | 4.560 | 0 | 74.224 | ||||
| 19/05/2025 | 0.011 | 4.500 | 570,000 | 75.018 | ||||
| 16/05/2025 | 0.015 | 4.730 | 600,000 | 74.938 | 600,000 | 0.015 | ||
| 15/05/2025 | 0.017 | 4.900 | 0 | 73.770 | ||||
| 14/05/2025 | 0.017 | 5.040 | 630,000 | 71.221 | 600,000 | 0.017 | ||
| 13/05/2025 | 0.019 | 5.040 | 115,000 | 72.746 | 115,000 | 0.019 | ||
| 12/05/2025 | 0.019 | 5.100 | 0 | 71.536 | ||||
| 09/05/2025 | 0.019 | 4.810 | 0 | 75.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |