26319 新發匯豐五十購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.073 | 8.340 | 150,000 | 90.008 | ||||
| 08/09/2025 | 0.095 | 8.500 | 540,000 | 95.360 | 440,000 | 0.088 | ||
| 05/09/2025 | 0.038 | 7.240 | 85,000 | 93.020 | 85,000 | 0.038 | ||
| 04/09/2025 | 0.030 | 6.800 | 340,000 | 96.330 | 340,000 | 0.030 | ||
| 03/09/2025 | 0.033 | 6.860 | 45,000 | 96.517 | 45,000 | 0.033 | ||
| 02/09/2025 | 0.045 | 6.870 | 0 | 104.613 | ||||
| 01/09/2025 | 0.045 | 7.070 | 475,000 | 98.652 | 430,000 | 0.043 | ||
| 29/08/2025 | 0.026 | 6.620 | 0 | 91.929 | ||||
| 28/08/2025 | 0.023 | 6.500 | 40,000 | 91.020 | 40,000 | 0.023 | ||
| 27/08/2025 | 0.030 | 6.500 | 50,000 | 96.667 | 50,000 | 0.030 | ||
| 26/08/2025 | 0.050 | 6.690 | 0 | 106.598 | ||||
| 25/08/2025 | 0.050 | 6.800 | 1,545,000 | 103.006 | 1,505,000 | 0.048 | ||
| 22/08/2025 | 0.029 | 6.470 | 10,000 | 93.023 | 10,000 | 0.029 | ||
| 21/08/2025 | 0.029 | 6.440 | 0 | 92.994 | ||||
| 20/08/2025 | 0.026 | 6.320 | 1,820,000 | 92.353 | 185,000 | 0.024 | 750,000 | 0.029 |
| 19/08/2025 | 0.014 | 6.210 | 30,000 | 81.511 | 30,000 | 0.014 | ||
| 18/08/2025 | 0.023 | 6.380 | 140,000 | 86.996 | 100,000 | 0.022 | ||
| 15/08/2025 | 0.024 | 6.530 | 180,000 | 82.990 | 150,000 | 0.019 | ||
| 14/08/2025 | 0.032 | 6.700 | 0 | 85.271 | ||||
| 13/08/2025 | 0.032 | 6.590 | 0 | 87.005 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |