日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.011 | 5.760 | 100,000 | 72.909 | 100,000 | 0.010 | ||
21/07/2025 | 0.015 | 5.630 | 0 | 79.676 | ||||
18/07/2025 | 0.015 | 5.560 | 0 | 79.764 | ||||
17/07/2025 | 0.015 | 5.510 | 0 | 80.299 | ||||
16/07/2025 | 0.015 | 5.420 | 0 | 81.588 | ||||
15/07/2025 | 0.015 | 5.550 | 0 | 78.812 | ||||
14/07/2025 | 0.015 | 5.600 | 0 | 77.527 | ||||
11/07/2025 | 0.015 | 5.550 | 0 | 77.333 | ||||
10/07/2025 | 0.015 | 5.690 | 1,240,000 | 74.502 | 50,000 | 0.016 | 1,100,000 | 0.017 |
09/07/2025 | 0.010 | 5.470 | 10,000 | 71.979 | ||||
08/07/2025 | 0.011 | 5.550 | 10,000 | 71.664 | 10,000 | 0.011 | ||
07/07/2025 | 0.016 | 5.570 | 0 | 76.666 | ||||
04/07/2025 | 0.016 | 5.500 | 265,000 | 76.890 | 110,000 | 0.011 | 150,000 | 0.016 |
03/07/2025 | 0.021 | 5.730 | 0 | 77.133 | ||||
02/07/2025 | 0.031 | 6.260 | 1,220,000 | 74.766 | 970,000 | 0.027 | 15,000 | 0.037 |
30/06/2025 | 0.022 | 5.700 | 0 | 77.508 | ||||
27/06/2025 | 0.022 | 5.710 | 160,000 | 76.366 | 160,000 | 0.027 | ||
26/06/2025 | 0.026 | 5.830 | 160,000 | 77.023 | 160,000 | 0.026 | ||
25/06/2025 | 0.021 | 5.750 | 180,000 | 74.235 | 180,000 | 0.020 | ||
24/06/2025 | 0.017 | 5.300 | 885,000 | 78.197 | 20,000 | 0.016 | 305,000 | 0.018 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |