26319 新發匯豐五十購Ａ (认购证)
按盘价 
0.018 +0.007 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.011 | 5.770 | 0 | 73.114 | ||||
| 22/07/2025 | 0.011 | 5.760 | 100,000 | 72.909 | 100,000 | 0.010 | ||
| 21/07/2025 | 0.015 | 5.630 | 0 | 79.676 | ||||
| 18/07/2025 | 0.015 | 5.560 | 0 | 79.764 | ||||
| 17/07/2025 | 0.015 | 5.510 | 0 | 80.299 | ||||
| 16/07/2025 | 0.015 | 5.420 | 0 | 81.588 | ||||
| 15/07/2025 | 0.015 | 5.550 | 0 | 78.812 | ||||
| 14/07/2025 | 0.015 | 5.600 | 0 | 77.527 | ||||
| 11/07/2025 | 0.015 | 5.550 | 0 | 77.333 | ||||
| 10/07/2025 | 0.015 | 5.690 | 1,240,000 | 74.502 | 50,000 | 0.016 | 1,100,000 | 0.017 |
| 09/07/2025 | 0.010 | 5.470 | 10,000 | 71.979 | ||||
| 08/07/2025 | 0.011 | 5.550 | 10,000 | 71.664 | 10,000 | 0.011 | ||
| 07/07/2025 | 0.016 | 5.570 | 0 | 76.666 | ||||
| 04/07/2025 | 0.016 | 5.500 | 265,000 | 76.890 | 110,000 | 0.011 | 150,000 | 0.016 |
| 03/07/2025 | 0.021 | 5.730 | 0 | 77.133 | ||||
| 02/07/2025 | 0.031 | 6.260 | 1,220,000 | 74.766 | 970,000 | 0.027 | 15,000 | 0.037 |
| 30/06/2025 | 0.022 | 5.700 | 0 | 77.508 | ||||
| 27/06/2025 | 0.022 | 5.710 | 160,000 | 76.366 | 160,000 | 0.027 | ||
| 26/06/2025 | 0.026 | 5.830 | 160,000 | 77.023 | 160,000 | 0.026 | ||
| 25/06/2025 | 0.021 | 5.750 | 180,000 | 74.235 | 180,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |