26319 新發匯豐五十購A (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.0115.760100,00072.909100,0000.010
21/07/20250.0155.630079.676
18/07/20250.0155.560079.764
17/07/20250.0155.510080.299
16/07/20250.0155.420081.588
15/07/20250.0155.550078.812
14/07/20250.0155.600077.527
11/07/20250.0155.550077.333
10/07/20250.0155.6901,240,00074.50250,0000.0161,100,0000.017
09/07/20250.0105.47010,00071.979
08/07/20250.0115.55010,00071.66410,0000.011
07/07/20250.0165.570076.666
04/07/20250.0165.500265,00076.890110,0000.011150,0000.016
03/07/20250.0215.730077.133
02/07/20250.0316.2601,220,00074.766970,0000.02715,0000.037
30/06/20250.0225.700077.508
27/06/20250.0225.710160,00076.366160,0000.027
26/06/20250.0265.830160,00077.023160,0000.026
25/06/20250.0215.750180,00074.235180,0000.020
24/06/20250.0175.300885,00078.19720,0000.016305,0000.018
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。