26304 金蝶信证六甲购Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 8.070 | 0 | |||||||
| 29/07/2026 | 7.940 | 0 | 1,220,000 | 2.440 | |||||
| 28/07/2026 | 7.390 | 0 | 1,220,000 | 2.440 | |||||
| 27/07/2026 | 7.180 | 0 | 1,220,000 | 2.440 | 150,000 | 0.033 | |||
| 24/07/2026 | 6.990 | 0 | 1,370,000 | 2.740 | 150,000 | 0.029 | |||
| 23/07/2026 | 7.180 | 0 | 1,220,000 | 2.440 | |||||
| 22/07/2026 | 7.430 | 0 | 1,220,000 | 2.440 | |||||
| 21/07/2026 | 7.280 | 0 | 1,220,000 | 2.440 | |||||
| 20/07/2026 | 7.120 | 0 | 1,220,000 | 2.440 | 150,000 | 0.030 | |||
| 17/07/2026 | 6.700 | 0 | 1,370,000 | 2.740 | 150,000 | 0.024 | |||
| 16/07/2026 | 7.030 | 0 | 1,220,000 | 2.440 | |||||
| 15/07/2026 | 6.660 | 0 | 1,220,000 | 2.440 | 160,000 | 0.024 | |||
| 14/07/2026 | 6.760 | 0 | 1,380,000 | 2.760 | |||||
| 13/07/2026 | 6.730 | 0 | 1,380,000 | 2.760 | 160,000 | 0.025 | |||
| 10/07/2026 | 6.980 | 0 | 1,220,000 | 2.440 | |||||
| 09/07/2026 | 6.970 | 0 | 1,220,000 | 2.440 | |||||
| 08/07/2026 | 7.290 | 0 | 1,220,000 | 2.440 | |||||
| 07/07/2026 | 6.340 | 0 | 1,220,000 | 2.440 | |||||
| 06/07/2026 | 6.420 | 0 | 1,220,000 | 2.440 | |||||
| 03/07/2026 | 6.350 | 0 | 1,220,000 | 2.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |