26304 金蝶信證六甲購Ａ (认购证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.092 | 8.550 | 0 | 62.140 | ||||
| 29/04/2026 | 0.089 | 8.440 | 0 | 62.550 | ||||
| 28/04/2026 | 0.083 | 8.230 | 0 | 63.290 | ||||
| 27/04/2026 | 0.093 | 8.500 | 0 | 62.884 | ||||
| 24/04/2026 | 0.093 | 8.490 | 100,000 | 62.594 | 100,000 | 0.090 | ||
| 23/04/2026 | 0.115 | 8.900 | 0 | 64.119 | ||||
| 22/04/2026 | 0.119 | 8.990 | 0 | 63.936 | ||||
| 21/04/2026 | 0.122 | 9.100 | 150,000 | 63.130 | 150,000 | 0.128 | ||
| 20/04/2026 | 0.132 | 9.310 | 0 | 62.998 | ||||
| 17/04/2026 | 0.127 | 9.160 | 0 | 63.310 | ||||
| 16/04/2026 | 0.131 | 9.280 | 5,210,000 | 62.569 | 2,610,000 | 0.128 | 2,600,000 | 0.126 |
| 15/04/2026 | 0.099 | 8.470 | 0 | 63.986 | ||||
| 14/04/2026 | 0.103 | 8.560 | 290,000 | 64.049 | 140,000 | 0.108 | 150,000 | 0.108 |
| 13/04/2026 | 0.080 | 8.000 | 1,480,000 | 63.610 | 740,000 | 0.080 | 420,000 | 0.080 |
| 10/04/2026 | 0.091 | 8.250 | 800,000 | 63.751 | 400,000 | 0.098 | 400,000 | 0.100 |
| 09/04/2026 | 0.099 | 8.450 | 1,160,000 | 63.566 | 580,000 | 0.102 | 580,000 | 0.103 |
| 08/04/2026 | 0.127 | 9.100 | 0 | 63.199 | ||||
| 02/04/2026 | 0.098 | 8.410 | 600,000 | 62.905 | 300,000 | 0.094 | 300,000 | 0.095 |
| 01/04/2026 | 0.106 | 8.530 | 0 | 63.866 | ||||
| 31/03/2026 | 0.106 | 8.570 | 1,000,000 | 63.118 | 500,000 | 0.107 | 500,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |