26279 腾讯汇丰五乙沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.031 | 512.000 | 300,000 | 2,350,000 | 2.940 | 300,000 | 0.031 | ||
| 03/06/2025 | 0.034 | 505.000 | 0 | 2,050,000 | 2.560 | ||||
| 02/06/2025 | 0.038 | 498.400 | 0 | 2,050,000 | 2.560 | ||||
| 30/05/2025 | 0.039 | 498.200 | 2,000,000 | 2,050,000 | 2.560 | 2,000,000 | 0.039 | ||
| 29/05/2025 | 0.035 | 510.500 | 1,000,000 | 4,050,000 | 5.060 | 1,000,000 | 0.035 | ||
| 28/05/2025 | 0.037 | 506.000 | 360,000 | 5,050,000 | 6.310 | 360,000 | 0.037 | ||
| 27/05/2025 | 0.034 | 512.000 | 0 | 5,410,000 | 6.760 | ||||
| 26/05/2025 | 0.035 | 510.000 | 0 | 5,410,000 | 6.760 | ||||
| 23/05/2025 | 0.032 | 518.000 | 0 | 5,410,000 | 6.760 | ||||
| 22/05/2025 | 0.032 | 516.500 | 120,000 | 5,410,000 | 6.760 | 120,000 | 0.031 | ||
| 21/05/2025 | 0.030 | 520.500 | 0 | 5,530,000 | 6.910 | ||||
| 20/05/2025 | 0.031 | 517.000 | 2,050,000 | 5,530,000 | 6.910 | 50,000 | 0.031 | 2,000,000 | 0.031 |
| 19/05/2025 | 0.033 | 514.000 | 170,000 | 3,580,000 | 4.480 | 170,000 | 0.034 | ||
| 16/05/2025 | 0.035 | 508.000 | 3,200,000 | 3,410,000 | 4.260 | 600,000 | 0.035 | 2,600,000 | 0.035 |
| 15/05/2025 | 0.035 | 515.500 | 0 | 1,410,000 | 1.760 | ||||
| 14/05/2025 | 0.035 | 516.500 | 760,000 | 1,410,000 | 1.760 | 200,000 | 0.036 | 560,000 | 0.036 |
| 13/05/2025 | 0.046 | 501.500 | 510,000 | 1,050,000 | 1.310 | 200,000 | 0.046 | 310,000 | 0.044 |
| 12/05/2025 | 0.044 | 513.000 | 160,000 | 940,000 | 1.180 | 160,000 | 0.046 | ||
| 09/05/2025 | 0.055 | 490.100 | 820,000 | 780,000 | 0.980 | 320,000 | 0.056 | 500,000 | 0.055 |
| 08/05/2025 | 0.056 | 493.500 | 620,000 | 600,000 | 0.750 | 310,000 | 0.057 | 310,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |