26279 騰訊匯豐五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 592.500 | 0 | 62.449 | ||||
| 03/09/2025 | 0.012 | 598.500 | 0 | 62.894 | ||||
| 02/09/2025 | 0.012 | 600.500 | 0 | 62.780 | ||||
| 01/09/2025 | 0.012 | 605.000 | 0 | 63.035 | ||||
| 29/08/2025 | 0.012 | 596.500 | 0 | 61.255 | ||||
| 28/08/2025 | 0.012 | 594.000 | 0 | 60.709 | ||||
| 27/08/2025 | 0.012 | 599.000 | 0 | 61.038 | ||||
| 26/08/2025 | 0.012 | 609.500 | 0 | 61.631 | ||||
| 25/08/2025 | 0.012 | 614.500 | 0 | 61.935 | ||||
| 22/08/2025 | 0.012 | 600.000 | 0 | 59.580 | ||||
| 21/08/2025 | 0.012 | 593.000 | 0 | 58.552 | ||||
| 20/08/2025 | 0.012 | 590.500 | 0 | 58.037 | ||||
| 19/08/2025 | 0.012 | 592.500 | 0 | 58.037 | ||||
| 18/08/2025 | 0.012 | 587.000 | 0 | 57.189 | ||||
| 15/08/2025 | 0.012 | 592.000 | 0 | 57.099 | ||||
| 14/08/2025 | 0.012 | 590.000 | 0 | 56.662 | ||||
| 13/08/2025 | 0.014 | 586.000 | 0 | 57.411 | ||||
| 12/08/2025 | 0.014 | 559.500 | 0 | 54.078 | ||||
| 11/08/2025 | 0.014 | 561.000 | 0 | 54.060 | ||||
| 08/08/2025 | 0.014 | 561.000 | 0 | 53.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |