26279 騰訊匯豐五乙沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.031 | 512.000 | 300,000 | 45.393 | 300,000 | 0.031 | ||
| 03/06/2025 | 0.034 | 505.000 | 0 | 45.240 | ||||
| 02/06/2025 | 0.038 | 498.400 | 0 | 45.418 | ||||
| 30/05/2025 | 0.039 | 498.200 | 2,000,000 | 45.334 | 2,000,000 | 0.039 | ||
| 29/05/2025 | 0.035 | 510.500 | 1,000,000 | 45.659 | 1,000,000 | 0.035 | ||
| 28/05/2025 | 0.037 | 506.000 | 360,000 | 45.559 | 360,000 | 0.037 | ||
| 27/05/2025 | 0.034 | 512.000 | 0 | 45.614 | ||||
| 26/05/2025 | 0.035 | 510.000 | 0 | 45.556 | ||||
| 23/05/2025 | 0.032 | 518.000 | 0 | 45.314 | ||||
| 22/05/2025 | 0.032 | 516.500 | 120,000 | 45.037 | 120,000 | 0.031 | ||
| 21/05/2025 | 0.030 | 520.500 | 0 | 44.788 | ||||
| 20/05/2025 | 0.031 | 517.000 | 2,050,000 | 45.399 | 50,000 | 0.031 | 2,000,000 | 0.031 |
| 19/05/2025 | 0.033 | 514.000 | 170,000 | 45.555 | 170,000 | 0.034 | ||
| 16/05/2025 | 0.035 | 508.000 | 3,200,000 | 44.602 | 600,000 | 0.035 | 2,600,000 | 0.035 |
| 15/05/2025 | 0.035 | 515.500 | 0 | 45.918 | ||||
| 14/05/2025 | 0.035 | 516.500 | 760,000 | 45.936 | 200,000 | 0.036 | 560,000 | 0.036 |
| 13/05/2025 | 0.046 | 501.500 | 510,000 | 46.919 | 200,000 | 0.046 | 310,000 | 0.044 |
| 12/05/2025 | 0.044 | 513.000 | 160,000 | 47.724 | 160,000 | 0.046 | ||
| 09/05/2025 | 0.055 | 490.100 | 820,000 | 47.140 | 320,000 | 0.056 | 500,000 | 0.055 |
| 08/05/2025 | 0.056 | 493.500 | 620,000 | 47.698 | 310,000 | 0.057 | 310,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |