26279 騰訊匯豐五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 630.500 | 0 | 85.367 | ||||
| 20/10/2025 | 0.010 | 627.500 | 0 | 84.285 | ||||
| 17/10/2025 | 0.010 | 608.000 | 0 | 79.625 | ||||
| 16/10/2025 | 0.010 | 620.000 | 0 | 80.784 | ||||
| 15/10/2025 | 0.010 | 627.000 | 0 | 81.196 | ||||
| 14/10/2025 | 0.010 | 621.000 | 0 | 79.789 | ||||
| 13/10/2025 | 0.010 | 639.000 | 0 | 81.698 | ||||
| 10/10/2025 | 0.010 | 651.500 | 0 | 81.696 | ||||
| 09/10/2025 | 0.010 | 675.500 | 0 | 84.154 | ||||
| 08/10/2025 | 0.010 | 675.000 | 0 | 83.554 | ||||
| 06/10/2025 | 0.010 | 677.500 | 0 | 82.791 | ||||
| 03/10/2025 | 0.010 | 673.500 | 0 | 80.818 | ||||
| 02/10/2025 | 0.010 | 676.500 | 50,000 | 80.687 | ||||
| 30/09/2025 | 0.012 | 663.000 | 0 | 80.334 | ||||
| 29/09/2025 | 0.012 | 660.000 | 0 | 79.515 | ||||
| 26/09/2025 | 0.012 | 644.000 | 0 | 76.273 | ||||
| 25/09/2025 | 0.012 | 650.000 | 0 | 76.577 | ||||
| 24/09/2025 | 0.012 | 648.500 | 0 | 75.985 | ||||
| 23/09/2025 | 0.012 | 635.500 | 0 | 73.959 | ||||
| 22/09/2025 | 0.012 | 641.000 | 0 | 74.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |