26279 騰訊匯豐五乙沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.014 | 521.500 | 630,000 | 45.666 | 610,000 | 0.013 | ||
| 18/07/2025 | 0.013 | 519.000 | 230,000 | 44.366 | 230,000 | 0.013 | ||
| 17/07/2025 | 0.014 | 517.000 | 700,000 | 44.550 | 600,000 | 0.014 | ||
| 16/07/2025 | 0.015 | 516.500 | 6,010,000 | 44.891 | 2,510,000 | 0.015 | 3,400,000 | 0.013 |
| 15/07/2025 | 0.014 | 517.500 | 50,000 | 44.301 | 50,000 | 0.014 | ||
| 14/07/2025 | 0.017 | 500.000 | 0 | 43.492 | ||||
| 11/07/2025 | 0.019 | 496.600 | 0 | 43.563 | ||||
| 10/07/2025 | 0.020 | 496.600 | 0 | 43.864 | ||||
| 09/07/2025 | 0.020 | 497.600 | 0 | 43.866 | ||||
| 08/07/2025 | 0.020 | 504.500 | 0 | 44.576 | ||||
| 07/07/2025 | 0.022 | 502.000 | 0 | 44.948 | ||||
| 04/07/2025 | 0.023 | 496.800 | 0 | 44.272 | ||||
| 03/07/2025 | 0.022 | 501.000 | 0 | 44.305 | ||||
| 02/07/2025 | 0.022 | 501.500 | 0 | 44.244 | ||||
| 30/06/2025 | 0.021 | 503.000 | 0 | 43.803 | ||||
| 27/06/2025 | 0.021 | 513.000 | 0 | 44.681 | ||||
| 26/06/2025 | 0.022 | 513.000 | 0 | 44.961 | ||||
| 25/06/2025 | 0.022 | 512.500 | 0 | 44.777 | ||||
| 24/06/2025 | 0.023 | 509.500 | 0 | 44.686 | ||||
| 23/06/2025 | 0.026 | 504.000 | 500,000 | 44.976 | 500,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |