26259 中免摩利五甲购Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.033 | 62.300 | 1,400,000 | 6,730,000 | 9.897 | 100,000 | 0.034 | 1,300,000 | 0.034 |
| 05/09/2025 | 0.030 | 61.400 | 1,125,000 | 5,530,000 | 8.132 | 660,000 | 0.028 | 465,000 | 0.029 |
| 04/09/2025 | 0.023 | 59.100 | 120,000 | 5,725,000 | 8.419 | 100,000 | 0.026 | 20,000 | 0.025 |
| 03/09/2025 | 0.027 | 59.250 | 700,000 | 5,805,000 | 8.537 | 260,000 | 0.029 | 420,000 | 0.030 |
| 02/09/2025 | 0.035 | 61.000 | 1,085,000 | 5,645,000 | 8.301 | 460,000 | 0.047 | 625,000 | 0.039 |
| 01/09/2025 | 0.045 | 63.000 | 1,305,000 | 5,480,000 | 8.059 | 415,000 | 0.042 | 890,000 | 0.043 |
| 29/08/2025 | 0.046 | 62.800 | 835,000 | 5,005,000 | 7.360 | 120,000 | 0.051 | 695,000 | 0.050 |
| 28/08/2025 | 0.044 | 62.550 | 830,000 | 4,430,000 | 6.515 | 430,000 | 0.046 | 400,000 | 0.044 |
| 27/08/2025 | 0.043 | 61.600 | 19,850,000 | 4,460,000 | 6.559 | 16,735,000 | 0.046 | 3,115,000 | 0.054 |
| 26/08/2025 | 0.062 | 64.950 | 18,325,000 | 18,080,000 | 26.588 | 2,295,000 | 0.070 | 16,010,000 | 0.070 |
| 25/08/2025 | 0.051 | 62.700 | 475,000 | 4,365,000 | 6.419 | 430,000 | 0.051 | 45,000 | 0.050 |
| 22/08/2025 | 0.044 | 60.750 | 625,000 | 4,750,000 | 6.985 | 315,000 | 0.045 | 260,000 | 0.047 |
| 21/08/2025 | 0.050 | 61.050 | 440,000 | 4,805,000 | 7.066 | 220,000 | 0.051 | 220,000 | 0.051 |
| 20/08/2025 | 0.051 | 61.150 | 1,630,000 | 4,805,000 | 7.066 | 780,000 | 0.051 | 810,000 | 0.051 |
| 19/08/2025 | 0.050 | 60.400 | 720,000 | 4,775,000 | 7.022 | 210,000 | 0.051 | 510,000 | 0.051 |
| 18/08/2025 | 0.049 | 60.000 | 240,000 | 4,475,000 | 6.581 | 90,000 | 0.051 | 130,000 | 0.049 |
| 15/08/2025 | 0.047 | 59.150 | 340,000 | 4,435,000 | 6.522 | 270,000 | 0.047 | 70,000 | 0.046 |
| 14/08/2025 | 0.048 | 59.100 | 270,000 | 4,635,000 | 6.816 | 100,000 | 0.055 | 170,000 | 0.053 |
| 13/08/2025 | 0.055 | 60.100 | 595,000 | 4,565,000 | 6.713 | 460,000 | 0.058 | 135,000 | 0.062 |
| 12/08/2025 | 0.055 | 60.050 | 275,000 | 4,890,000 | 7.191 | 175,000 | 0.054 | 100,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |