26259 中免摩利五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 63.150 | 0 | 159.653 | ||||
| 28/10/2025 | 0.010 | 60.300 | 0 | 150.899 | ||||
| 27/10/2025 | 0.010 | 60.100 | 0 | 141.030 | ||||
| 24/10/2025 | 0.010 | 60.950 | 0 | 113.086 | ||||
| 23/10/2025 | 0.010 | 60.800 | 0 | 108.603 | ||||
| 22/10/2025 | 0.010 | 60.850 | 0 | 103.694 | ||||
| 21/10/2025 | 0.010 | 61.700 | 0 | 95.410 | ||||
| 20/10/2025 | 0.010 | 61.350 | 0 | 93.576 | ||||
| 17/10/2025 | 0.010 | 62.250 | 0 | 80.983 | ||||
| 16/10/2025 | 0.010 | 61.000 | 0 | 83.909 | ||||
| 15/10/2025 | 0.010 | 59.150 | 0 | 89.299 | ||||
| 14/10/2025 | 0.010 | 57.900 | 0 | 92.145 | ||||
| 13/10/2025 | 0.013 | 58.550 | 0 | 93.237 | ||||
| 10/10/2025 | 0.013 | 59.150 | 0 | 84.816 | ||||
| 09/10/2025 | 0.013 | 61.250 | 0 | 75.160 | ||||
| 08/10/2025 | 0.013 | 62.500 | 0 | 69.129 | ||||
| 06/10/2025 | 0.013 | 62.150 | 0 | 67.812 | ||||
| 03/10/2025 | 0.013 | 63.300 | 0 | 60.586 | ||||
| 02/10/2025 | 0.013 | 64.100 | 0 | 57.025 | ||||
| 30/09/2025 | 0.012 | 65.950 | 535,000 | 48.356 | 400,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |