26259 中免摩利五甲購Ａ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.033 | 62.300 | 1,400,000 | 63.700 | 100,000 | 0.034 | 1,300,000 | 0.034 |
| 05/09/2025 | 0.030 | 61.400 | 1,125,000 | 62.489 | 660,000 | 0.028 | 465,000 | 0.029 |
| 04/09/2025 | 0.023 | 59.100 | 120,000 | 62.907 | 100,000 | 0.026 | 20,000 | 0.025 |
| 03/09/2025 | 0.027 | 59.250 | 700,000 | 65.232 | 260,000 | 0.029 | 420,000 | 0.030 |
| 02/09/2025 | 0.035 | 61.000 | 1,085,000 | 65.643 | 460,000 | 0.047 | 625,000 | 0.039 |
| 01/09/2025 | 0.045 | 63.000 | 1,305,000 | 65.602 | 415,000 | 0.042 | 890,000 | 0.043 |
| 29/08/2025 | 0.046 | 62.800 | 835,000 | 65.236 | 120,000 | 0.051 | 695,000 | 0.050 |
| 28/08/2025 | 0.044 | 62.550 | 830,000 | 64.292 | 430,000 | 0.046 | 400,000 | 0.044 |
| 27/08/2025 | 0.043 | 61.600 | 19,850,000 | 65.955 | 16,735,000 | 0.046 | 3,115,000 | 0.054 |
| 26/08/2025 | 0.062 | 64.950 | 18,325,000 | 66.400 | 2,295,000 | 0.070 | 16,010,000 | 0.070 |
| 25/08/2025 | 0.051 | 62.700 | 475,000 | 66.813 | 430,000 | 0.051 | 45,000 | 0.050 |
| 22/08/2025 | 0.044 | 60.750 | 625,000 | 66.981 | 315,000 | 0.045 | 260,000 | 0.047 |
| 21/08/2025 | 0.050 | 61.050 | 440,000 | 69.143 | 220,000 | 0.051 | 220,000 | 0.051 |
| 20/08/2025 | 0.051 | 61.150 | 1,630,000 | 68.950 | 780,000 | 0.051 | 810,000 | 0.051 |
| 19/08/2025 | 0.050 | 60.400 | 720,000 | 70.074 | 210,000 | 0.051 | 510,000 | 0.051 |
| 18/08/2025 | 0.049 | 60.000 | 240,000 | 70.181 | 90,000 | 0.051 | 130,000 | 0.049 |
| 15/08/2025 | 0.047 | 59.150 | 340,000 | 70.064 | 270,000 | 0.047 | 70,000 | 0.046 |
| 14/08/2025 | 0.048 | 59.100 | 270,000 | 70.340 | 100,000 | 0.055 | 170,000 | 0.053 |
| 13/08/2025 | 0.055 | 60.100 | 595,000 | 70.983 | 460,000 | 0.058 | 135,000 | 0.062 |
| 12/08/2025 | 0.055 | 60.050 | 275,000 | 70.712 | 175,000 | 0.054 | 100,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |