26259 中免摩利五甲購A (认购证)
实時 按盘价 升0.105 +0.048 (+84.211%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.05755.9004,150,00075.2522,075,0000.0652,075,0000.065
22/07/20250.07158.4002,550,00075.0221,275,0000.0651,275,0000.065
21/07/20250.06756.550250,00077.804125,0000.058125,0000.058
18/07/20250.05553.85010,00077.8355,0000.0555,0000.055
17/07/20250.05353.25060,00077.97960,0000.053
16/07/20250.05252.800078.259
15/07/20250.05853.60050,00079.06525,0000.06025,0000.060
14/07/20250.06254.450100,00078.50150,0000.06350,0000.064
11/07/20250.06554.55060,00078.68660,0000.066
10/07/20250.06254.150077.916
09/07/20250.06153.700078.264
08/07/20250.06254.000077.703
07/07/20250.06153.550078.052
04/07/20250.06653.950100,00078.48750,0000.06950,0000.070
03/07/20250.06453.800077.589
02/07/20250.06353.300100,00078.08450,0000.06150,0000.062
30/06/20250.06052.100079.056
27/06/20250.06152.300210,00078.111110,0000.067100,0000.067
26/06/20250.07054.0001,010,00077.729500,0000.072510,0000.072
25/06/20250.06953.500600,00078.258300,0000.069300,0000.069
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。