26259 中免摩利五甲購Ａ (认购证)
按盘价 
0.081 -0.024 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.105 | 64.400 | 28,330,000 | 73.261 | 11,620,000 | 0.104 | 16,170,000 | 0.103 |
| 23/07/2025 | 0.057 | 55.900 | 4,150,000 | 75.252 | 2,075,000 | 0.065 | 2,075,000 | 0.065 |
| 22/07/2025 | 0.071 | 58.400 | 2,550,000 | 75.022 | 1,275,000 | 0.065 | 1,275,000 | 0.065 |
| 21/07/2025 | 0.067 | 56.550 | 250,000 | 77.804 | 125,000 | 0.058 | 125,000 | 0.058 |
| 18/07/2025 | 0.055 | 53.850 | 10,000 | 77.835 | 5,000 | 0.055 | 5,000 | 0.055 |
| 17/07/2025 | 0.053 | 53.250 | 60,000 | 77.979 | 60,000 | 0.053 | ||
| 16/07/2025 | 0.052 | 52.800 | 0 | 78.259 | ||||
| 15/07/2025 | 0.058 | 53.600 | 50,000 | 79.065 | 25,000 | 0.060 | 25,000 | 0.060 |
| 14/07/2025 | 0.062 | 54.450 | 100,000 | 78.501 | 50,000 | 0.063 | 50,000 | 0.064 |
| 11/07/2025 | 0.065 | 54.550 | 60,000 | 78.686 | 60,000 | 0.066 | ||
| 10/07/2025 | 0.062 | 54.150 | 0 | 77.916 | ||||
| 09/07/2025 | 0.061 | 53.700 | 0 | 78.264 | ||||
| 08/07/2025 | 0.062 | 54.000 | 0 | 77.703 | ||||
| 07/07/2025 | 0.061 | 53.550 | 0 | 78.052 | ||||
| 04/07/2025 | 0.066 | 53.950 | 100,000 | 78.487 | 50,000 | 0.069 | 50,000 | 0.070 |
| 03/07/2025 | 0.064 | 53.800 | 0 | 77.589 | ||||
| 02/07/2025 | 0.063 | 53.300 | 100,000 | 78.084 | 50,000 | 0.061 | 50,000 | 0.062 |
| 30/06/2025 | 0.060 | 52.100 | 0 | 79.056 | ||||
| 27/06/2025 | 0.061 | 52.300 | 210,000 | 78.111 | 110,000 | 0.067 | 100,000 | 0.067 |
| 26/06/2025 | 0.070 | 54.000 | 1,010,000 | 77.729 | 500,000 | 0.072 | 510,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |