26256 中燃摩利五九购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.031 | 8.370 | 400,000 | 35,000 | 0.058 | 200,000 | 0.031 | 200,000 | 0.031 |
| 23/07/2025 | 0.032 | 8.320 | 0 | 35,000 | 0.058 | ||||
| 22/07/2025 | 0.036 | 8.400 | 0 | 35,000 | 0.058 | ||||
| 21/07/2025 | 0.031 | 8.240 | 0 | 35,000 | 0.058 | ||||
| 18/07/2025 | 0.028 | 8.090 | 0 | 35,000 | 0.058 | ||||
| 17/07/2025 | 0.028 | 8.000 | 0 | 35,000 | 0.058 | ||||
| 16/07/2025 | 0.029 | 8.010 | 0 | 35,000 | 0.058 | ||||
| 15/07/2025 | 0.029 | 7.970 | 0 | 35,000 | 0.058 | ||||
| 14/07/2025 | 0.028 | 7.870 | 0 | 35,000 | 0.058 | ||||
| 11/07/2025 | 0.028 | 7.840 | 0 | 35,000 | 0.058 | ||||
| 10/07/2025 | 0.028 | 7.740 | 0 | 35,000 | 0.058 | ||||
| 09/07/2025 | 0.029 | 7.740 | 0 | 35,000 | 0.058 | ||||
| 08/07/2025 | 0.031 | 7.760 | 0 | 35,000 | 0.058 | ||||
| 07/07/2025 | 0.035 | 7.870 | 0 | 35,000 | 0.058 | ||||
| 04/07/2025 | 0.033 | 7.790 | 0 | 35,000 | 0.058 | ||||
| 03/07/2025 | 0.027 | 7.560 | 0 | 35,000 | 0.058 | ||||
| 02/07/2025 | 0.027 | 7.500 | 0 | 35,000 | 0.058 | ||||
| 30/06/2025 | 0.023 | 7.330 | 25,000 | 35,000 | 0.058 | 25,000 | 0.020 | ||
| 27/06/2025 | 0.026 | 7.350 | 0 | 10,000 | 0.017 | ||||
| 26/06/2025 | 0.031 | 7.480 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |