26256 中燃摩利五九購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 7.280 | 500,000 | 73.541 | 250,000 | 0.043 | 250,000 | 0.042 |
| 04/06/2025 | 0.042 | 7.290 | 0 | 72.924 | ||||
| 03/06/2025 | 0.045 | 7.370 | 0 | 72.598 | ||||
| 02/06/2025 | 0.042 | 7.230 | 0 | 73.371 | ||||
| 30/05/2025 | 0.042 | 7.160 | 0 | 73.568 | ||||
| 29/05/2025 | 0.047 | 7.310 | 0 | 72.865 | ||||
| 28/05/2025 | 0.047 | 7.290 | 400,000 | 72.878 | 200,000 | 0.045 | 200,000 | 0.045 |
| 27/05/2025 | 0.043 | 7.160 | 400,000 | 72.750 | 200,000 | 0.042 | 200,000 | 0.044 |
| 26/05/2025 | 0.043 | 7.110 | 0 | 73.354 | ||||
| 23/05/2025 | 0.046 | 7.160 | 0 | 72.845 | ||||
| 22/05/2025 | 0.049 | 7.210 | 0 | 73.021 | ||||
| 21/05/2025 | 0.052 | 7.290 | 0 | 72.554 | ||||
| 20/05/2025 | 0.052 | 7.240 | 0 | 72.527 | ||||
| 19/05/2025 | 0.052 | 7.160 | 0 | 73.742 | ||||
| 16/05/2025 | 0.052 | 7.150 | 0 | 72.876 | ||||
| 15/05/2025 | 0.054 | 7.190 | 0 | 72.691 | ||||
| 14/05/2025 | 0.054 | 7.170 | 0 | 72.739 | ||||
| 13/05/2025 | 0.054 | 7.150 | 0 | 72.788 | ||||
| 12/05/2025 | 0.054 | 7.130 | 0 | 72.840 | ||||
| 09/05/2025 | 0.054 | 7.080 | 0 | 72.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |