26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.211 | 123.300 | 160,000 | ||||||
| 20/07/2026 | 0.231 | 122.000 | 1,462,500 | 135,000 | 0.199 | 742,500 | 0.237 | 720,000 | 0.238 |
| 17/07/2026 | 0.237 | 121.900 | 3,337,500 | 157,500 | 0.232 | 1,600,000 | 0.234 | 1,682,500 | 0.234 |
| 16/07/2026 | 0.211 | 123.300 | 5,765,000 | 75,000 | 0.110 | 2,745,000 | 0.205 | 2,805,000 | 0.205 |
| 15/07/2026 | 0.225 | 122.300 | 5,455,000 | 15,000 | 0.022 | 2,755,000 | 0.232 | 2,700,000 | 0.232 |
| 14/07/2026 | 0.285 | 117.400 | 0 | 70,000 | 0.103 | ||||
| 13/07/2026 | 0.285 | 117.000 | 0 | 70,000 | 0.103 | ||||
| 10/07/2026 | 0.280 | 118.000 | 0 | 70,000 | 0.103 | ||||
| 09/07/2026 | 0.320 | 115.200 | 27,500 | 70,000 | 0.103 | 27,500 | 0.355 | ||
| 08/07/2026 | 0.345 | 113.000 | 3,000,000 | 97,500 | 0.143 | 2,942,500 | 0.340 | ||
| 07/07/2026 | 0.345 | 113.400 | 0 | 3,040,000 | 4.471 | ||||
| 06/07/2026 | 0.325 | 115.100 | 0 | 3,040,000 | 4.471 | ||||
| 03/07/2026 | 0.325 | 115.300 | 0 | 3,040,000 | 4.471 | ||||
| 02/07/2026 | 0.360 | 113.200 | 0 | 3,040,000 | 4.471 | ||||
| 30/06/2026 | 0.365 | 112.300 | 25,000 | 3,040,000 | 4.471 | ||||
| 29/06/2026 | 0.350 | 113.800 | 0 | 3,040,000 | 4.471 | ||||
| 26/06/2026 | 0.345 | 114.200 | 45,000 | 3,040,000 | 4.471 | 20,000 | 0.350 | 25,000 | 0.345 |
| 25/06/2026 | 0.310 | 116.900 | 0 | 3,035,000 | 4.463 | ||||
| 24/06/2026 | 0.355 | 113.700 | 0 | 3,035,000 | 4.463 | ||||
| 23/06/2026 | 0.385 | 111.700 | 15,000 | 3,035,000 | 4.463 | 7,500 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |