26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.168 +0.011 (+7.006%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.157 | 138.400 | 460,000 | 33.911 | 180,000 | 0.161 | 280,000 | 0.166 |
| 20/04/2026 | 0.177 | 135.600 | 2,360,000 | 34.059 | 1,105,000 | 0.179 | 1,155,000 | 0.180 |
| 17/04/2026 | 0.196 | 133.000 | 2,690,000 | 33.879 | 1,345,000 | 0.191 | 645,000 | 0.191 |
| 16/04/2026 | 0.159 | 138.600 | 347,500 | 33.970 | 292,500 | 0.161 | 55,000 | 0.172 |
| 15/04/2026 | 0.169 | 137.500 | 737,500 | 34.309 | 360,000 | 0.163 | 377,500 | 0.161 |
| 14/04/2026 | 0.170 | 137.200 | 2,150,000 | 33.941 | 940,000 | 0.172 | 1,125,000 | 0.174 |
| 13/04/2026 | 0.183 | 135.800 | 3,370,000 | 34.354 | 1,732,500 | 0.186 | 1,537,500 | 0.185 |
| 10/04/2026 | 0.166 | 138.700 | 1,340,000 | 34.400 | 650,000 | 0.164 | 690,000 | 0.162 |
| 09/04/2026 | 0.171 | 138.200 | 652,500 | 34.573 | 250,000 | 0.173 | 402,500 | 0.169 |
| 08/04/2026 | 0.171 | 138.300 | 4,710,000 | 34.510 | 2,152,500 | 0.173 | 2,480,000 | 0.171 |
| 02/04/2026 | 0.227 | 131.000 | 4,665,000 | 34.563 | 2,360,000 | 0.226 | 2,305,000 | 0.224 |
| 01/04/2026 | 0.200 | 134.600 | 1,077,500 | 34.509 | 150,000 | 0.197 | 927,500 | 0.193 |
| 31/03/2026 | 0.245 | 129.200 | 1,202,500 | 34.832 | 600,000 | 0.249 | 602,500 | 0.244 |
| 30/03/2026 | 0.260 | 128.100 | 575,000 | 35.499 | 202,500 | 0.262 | 372,500 | 0.265 |
| 27/03/2026 | 0.255 | 128.800 | 820,000 | 35.401 | 435,000 | 0.250 | 385,000 | 0.244 |
| 26/03/2026 | 0.241 | 130.600 | 1,865,000 | 35.429 | 860,000 | 0.240 | 987,500 | 0.239 |
| 25/03/2026 | 0.224 | 132.100 | 2,622,500 | 34.688 | 1,150,000 | 0.225 | 1,082,500 | 0.223 |
| 24/03/2026 | 0.238 | 131.200 | 750,000 | 35.608 | 300,000 | 0.249 | 400,000 | 0.249 |
| 23/03/2026 | 0.280 | 126.300 | 1,137,500 | 35.644 | 750,000 | 0.263 | ||
| 20/03/2026 | 0.214 | 132.700 | 1,875,000 | 33.743 | 960,000 | 0.215 | 760,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |