26254 新地摩利六十沽Ａ (认沽证)
按盘价 
0.211 -0.020 (-8.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.211 | 123.300 | 160,000 | 32.691 | ||||
| 20/07/2026 | 0.231 | 122.000 | 1,462,500 | 33.686 | 742,500 | 0.237 | 720,000 | 0.238 |
| 17/07/2026 | 0.237 | 121.900 | 3,337,500 | 34.215 | 1,600,000 | 0.234 | 1,682,500 | 0.234 |
| 16/07/2026 | 0.211 | 123.300 | 5,765,000 | 32.010 | 2,745,000 | 0.205 | 2,805,000 | 0.205 |
| 15/07/2026 | 0.225 | 122.300 | 5,455,000 | 32.478 | 2,755,000 | 0.232 | 2,700,000 | 0.232 |
| 14/07/2026 | 0.285 | 117.400 | 0 | 32.505 | ||||
| 13/07/2026 | 0.285 | 117.000 | 0 | 31.284 | ||||
| 10/07/2026 | 0.280 | 118.000 | 0 | 32.546 | ||||
| 09/07/2026 | 0.320 | 115.200 | 27,500 | 33.201 | 27,500 | 0.355 | ||
| 08/07/2026 | 0.345 | 113.000 | 3,000,000 | 31.854 | 2,942,500 | 0.340 | ||
| 07/07/2026 | 0.345 | 113.400 | 0 | 33.018 | ||||
| 06/07/2026 | 0.325 | 115.100 | 0 | 33.602 | ||||
| 03/07/2026 | 0.325 | 115.300 | 0 | 33.803 | ||||
| 02/07/2026 | 0.360 | 113.200 | 0 | 35.143 | ||||
| 30/06/2026 | 0.365 | 112.300 | 25,000 | 33.292 | ||||
| 29/06/2026 | 0.350 | 113.800 | 0 | 34.420 | ||||
| 26/06/2026 | 0.345 | 114.200 | 45,000 | 34.157 | 20,000 | 0.350 | 25,000 | 0.345 |
| 25/06/2026 | 0.310 | 116.900 | 0 | 34.001 | ||||
| 24/06/2026 | 0.355 | 113.700 | 0 | 34.622 | ||||
| 23/06/2026 | 0.385 | 111.700 | 15,000 | 35.176 | 7,500 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |