26251 腾讯华泰五乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010623.50008,890,00012.700
21/10/20250.010630.50008,890,00012.700
20/10/20250.010627.50008,890,00012.700
17/10/20250.010608.00008,890,00012.700
16/10/20250.010620.00008,890,00012.700
15/10/20250.010627.00008,890,00012.700
14/10/20250.010621.00008,890,00012.700
13/10/20250.010639.00008,890,00012.700
10/10/20250.010651.50008,890,00012.700
09/10/20250.010675.50008,890,00012.700
08/10/20250.010675.00008,890,00012.700
06/10/20250.010677.50008,890,00012.700
03/10/20250.010673.50008,890,00012.700
02/10/20250.010676.50008,890,00012.700
30/09/20250.010663.00008,890,00012.700
29/09/20250.010660.00008,890,00012.700
26/09/20250.010644.00008,890,00012.700
25/09/20250.010650.00008,890,00012.700
24/09/20250.010648.50008,890,00012.700
23/09/20250.010635.50008,890,00012.700
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。