26251 騰訊華泰五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.015 | 521.500 | 0 | 45.504 | ||||
| 18/07/2025 | 0.015 | 519.000 | 0 | 44.789 | ||||
| 17/07/2025 | 0.015 | 517.000 | 0 | 44.412 | ||||
| 16/07/2025 | 0.017 | 516.500 | 0 | 45.220 | ||||
| 15/07/2025 | 0.017 | 517.500 | 0 | 45.170 | ||||
| 14/07/2025 | 0.017 | 500.000 | 0 | 42.848 | ||||
| 11/07/2025 | 0.017 | 496.600 | 0 | 42.042 | ||||
| 10/07/2025 | 0.017 | 496.600 | 0 | 41.921 | ||||
| 09/07/2025 | 0.017 | 497.600 | 0 | 41.929 | ||||
| 08/07/2025 | 0.017 | 504.500 | 0 | 42.619 | ||||
| 07/07/2025 | 0.017 | 502.000 | 0 | 42.187 | ||||
| 04/07/2025 | 0.017 | 496.800 | 40,000 | 41.186 | 40,000 | 0.017 | ||
| 03/07/2025 | 0.016 | 501.000 | 0 | 41.135 | ||||
| 02/07/2025 | 0.016 | 501.500 | 0 | 41.084 | ||||
| 30/06/2025 | 0.016 | 503.000 | 0 | 41.056 | ||||
| 27/06/2025 | 0.018 | 513.000 | 0 | 42.821 | ||||
| 26/06/2025 | 0.018 | 513.000 | 70,000 | 42.707 | 70,000 | 0.018 | ||
| 25/06/2025 | 0.016 | 512.500 | 60,000 | 41.632 | 60,000 | 0.016 | ||
| 24/06/2025 | 0.017 | 509.500 | 50,000 | 41.638 | 50,000 | 0.017 | ||
| 23/06/2025 | 0.019 | 504.000 | 0 | 41.734 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |