26251 騰訊華泰五乙沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.010630.500082.262
20/10/20250.010627.500081.265
17/10/20250.010608.000076.895
16/10/20250.010620.000078.052
15/10/20250.010627.000078.487
14/10/20250.010621.000077.163
13/10/20250.010639.000079.045
10/10/20250.010651.500079.144
09/10/20250.010675.500081.557
08/10/20250.010675.000081.008
06/10/20250.010677.500080.329
03/10/20250.010673.500078.501
02/10/20250.010676.500078.401
30/09/20250.010663.000076.031
29/09/20250.010660.000075.277
26/09/20250.010644.000072.260
25/09/20250.010650.000072.576
24/09/20250.010648.500072.034
23/09/20250.010635.500070.116
22/09/20250.010641.000070.397
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。