26243 理想花旗五九购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 92.750 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.034 | 92.600 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.034 | 91.700 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.034 | 92.050 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.034 | 91.700 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.027 | 88.150 | 10,000 | 0 | 0.000 | 10,000 | 0.023 | ||
| 27/08/2025 | 0.042 | 91.400 | 0 | 10,000 | 0.010 | ||||
| 26/08/2025 | 0.047 | 92.600 | 160,000 | 10,000 | 0.010 | 80,000 | 0.048 | 80,000 | 0.049 |
| 25/08/2025 | 0.056 | 94.450 | 890,000 | 10,000 | 0.010 | 500,000 | 0.052 | ||
| 22/08/2025 | 0.047 | 92.250 | 700,000 | 510,000 | 0.730 | 100,000 | 0.047 | 600,000 | 0.047 |
| 21/08/2025 | 0.046 | 91.000 | 0 | 10,000 | 0.010 | ||||
| 20/08/2025 | 0.053 | 92.150 | 0 | 10,000 | 0.010 | ||||
| 19/08/2025 | 0.061 | 93.500 | 0 | 10,000 | 0.010 | ||||
| 18/08/2025 | 0.072 | 95.800 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.071 | 94.700 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.077 | 95.600 | 0 | 10,000 | 0.010 | ||||
| 13/08/2025 | 0.084 | 97.150 | 0 | 10,000 | 0.010 | ||||
| 12/08/2025 | 0.072 | 94.050 | 0 | 10,000 | 0.010 | ||||
| 11/08/2025 | 0.079 | 95.050 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.089 | 96.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |