26243 理想花旗五九購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.270 | 116.800 | 0 | 70.092 | ||||
| 04/06/2025 | 0.265 | 116.400 | 0 | 68.792 | ||||
| 03/06/2025 | 0.265 | 116.400 | 0 | 68.658 | ||||
| 02/06/2025 | 0.229 | 110.000 | 0 | 72.609 | ||||
| 30/05/2025 | 0.240 | 112.300 | 0 | 69.453 | ||||
| 29/05/2025 | 0.222 | 108.200 | 0 | 73.637 | ||||
| 28/05/2025 | 0.228 | 108.900 | 0 | 73.912 | ||||
| 27/05/2025 | 0.247 | 111.700 | 40,000 | 73.043 | 40,000 | 0.243 | ||
| 26/05/2025 | 0.237 | 109.900 | 0 | 73.787 | ||||
| 23/05/2025 | 0.260 | 113.500 | 0 | 71.983 | ||||
| 22/05/2025 | 0.260 | 112.300 | 0 | 75.384 | ||||
| 21/05/2025 | 0.270 | 115.500 | 20,000 | 69.490 | 20,000 | 0.270 | ||
| 20/05/2025 | 0.241 | 111.000 | 60,000 | 68.874 | 50,000 | 0.246 | 10,000 | 0.248 |
| 19/05/2025 | 0.240 | 109.600 | 0 | 72.355 | ||||
| 16/05/2025 | 0.260 | 113.200 | 0 | 69.244 | ||||
| 15/05/2025 | 0.250 | 111.300 | 0 | 70.420 | ||||
| 14/05/2025 | 0.250 | 112.800 | 30,000 | 65.593 | 30,000 | 0.252 | ||
| 13/05/2025 | 0.228 | 107.900 | 960,000 | 70.391 | 520,000 | 0.230 | 240,000 | 0.233 |
| 12/05/2025 | 0.255 | 111.300 | 26,770,000 | 71.693 | 13,310,000 | 0.231 | 13,380,000 | 0.230 |
| 09/05/2025 | 0.209 | 103.800 | 19,760,000 | 72.581 | 9,750,000 | 0.207 | 10,000,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |