26238 百度法兴五六沽Ａ (认沽证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.060 | 81.400 | 1,280,000 | 2,842,500 | 2.842 | 980,000 | 0.067 | 300,000 | 0.063 |
| 30/05/2025 | 0.058 | 81.650 | 320,000 | 3,522,500 | 3.522 | 320,000 | 0.059 | ||
| 29/05/2025 | 0.039 | 84.800 | 370,000 | 3,842,500 | 3.843 | 70,000 | 0.052 | 300,000 | 0.047 |
| 28/05/2025 | 0.057 | 82.600 | 572,500 | 3,612,500 | 3.612 | 192,500 | 0.062 | 380,000 | 0.061 |
| 27/05/2025 | 0.064 | 81.850 | 0 | 3,425,000 | 3.425 | ||||
| 26/05/2025 | 0.065 | 81.900 | 387,500 | 3,425,000 | 3.425 | 380,000 | 0.065 | 7,500 | 0.058 |
| 23/05/2025 | 0.060 | 83.100 | 4,520,000 | 3,797,500 | 3.798 | 4,040,000 | 0.052 | 480,000 | 0.054 |
| 22/05/2025 | 0.062 | 82.650 | 7,692,500 | 7,357,500 | 7.358 | 7,412,500 | 0.058 | 190,000 | 0.064 |
| 21/05/2025 | 0.051 | 86.100 | 1,612,500 | 14,580,000 | 14.580 | 260,000 | 0.049 | 1,252,500 | 0.048 |
| 20/05/2025 | 0.042 | 87.800 | 3,695,000 | 13,587,500 | 13.588 | 3,000,000 | 0.042 | 695,000 | 0.045 |
| 19/05/2025 | 0.049 | 86.450 | 0 | 15,892,500 | 15.893 | ||||
| 16/05/2025 | 0.040 | 88.500 | 0 | 15,892,500 | 15.893 | ||||
| 15/05/2025 | 0.037 | 89.500 | 0 | 15,892,500 | 15.893 | ||||
| 14/05/2025 | 0.036 | 90.800 | 2,500,000 | 15,892,500 | 15.893 | 2,500,000 | 0.036 | ||
| 13/05/2025 | 0.052 | 87.300 | 505,000 | 13,392,500 | 13.392 | 2,500 | 0.049 | 502,500 | 0.049 |
| 12/05/2025 | 0.049 | 88.800 | 7,127,500 | 12,892,500 | 12.893 | 1,402,500 | 0.060 | 5,605,000 | 0.059 |
| 09/05/2025 | 0.079 | 84.550 | 222,500 | 8,690,000 | 8.690 | 200,000 | 0.083 | 22,500 | 0.083 |
| 08/05/2025 | 0.077 | 85.000 | 1,002,500 | 8,867,500 | 8.868 | 627,500 | 0.077 | 75,000 | 0.079 |
| 07/05/2025 | 0.064 | 87.400 | 4,097,500 | 9,420,000 | 9.420 | 985,000 | 0.051 | 3,052,500 | 0.051 |
| 06/05/2025 | 0.064 | 87.800 | 870,000 | 7,352,500 | 7.352 | 295,000 | 0.069 | 575,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |