26238 新地麥銀六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.015115.300059.515
02/09/20260.015114.800059.556
01/09/20260.015113.600060.407
31/08/20260.015116.200056.999
28/08/20260.015121.900049.575
27/08/20260.015123.500047.537
26/08/20260.017124.600047.357
25/08/20260.018125.000047.202
24/08/20260.020126.300046.667
21/08/20260.022128.200044.762
20/08/20260.017124.700045.169
19/08/20260.015120.200047.965
18/08/20260.015117.300050.491
17/08/20260.015117.200050.240
14/08/20260.015116.500049.908
13/08/20260.015117.600048.521
12/08/20260.015117.600048.205
11/08/20260.016116.400049.708
10/08/20260.016116.700049.106
07/08/20260.016115.400049.425
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。