26238 新地麥銀六十購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.030 | 122.000 | 2,500,000 | 45.582 | 1,500,000 | 0.027 | 1,000,000 | 0.027 |
| 17/07/2026 | 0.029 | 121.900 | 8,300,000 | 44.599 | 4,150,000 | 0.034 | 4,150,000 | 0.035 |
| 16/07/2026 | 0.036 | 123.300 | 5,500,000 | 45.725 | 2,750,000 | 0.038 | 2,750,000 | 0.037 |
| 15/07/2026 | 0.033 | 122.300 | 1,750,000 | 45.336 | 1,075,000 | 0.031 | 675,000 | 0.030 |
| 14/07/2026 | 0.024 | 117.400 | 0 | 45.864 | ||||
| 13/07/2026 | 0.024 | 117.000 | 2,150,000 | 45.999 | 1,075,000 | 0.026 | 1,075,000 | 0.027 |
| 10/07/2026 | 0.028 | 118.000 | 2,200,000 | 46.213 | 1,100,000 | 0.029 | 1,100,000 | 0.028 |
| 09/07/2026 | 0.023 | 115.200 | 0 | 46.253 | ||||
| 08/07/2026 | 0.023 | 113.000 | 0 | 47.964 | ||||
| 07/07/2026 | 0.023 | 113.400 | 750,000 | 47.405 | 375,000 | 0.024 | 375,000 | 0.024 |
| 06/07/2026 | 0.026 | 115.100 | 150,000 | 47.082 | 75,000 | 0.029 | 75,000 | 0.030 |
| 03/07/2026 | 0.027 | 115.300 | 650,000 | 46.722 | 550,000 | 0.026 | 100,000 | 0.025 |
| 02/07/2026 | 0.023 | 113.200 | 1,900,000 | 46.549 | 1,200,000 | 0.024 | 700,000 | 0.024 |
| 30/06/2026 | 0.023 | 112.300 | 500,000 | 46.915 | 500,000 | 0.023 | ||
| 29/06/2026 | 0.025 | 113.800 | 1,000,000 | 46.351 | 500,000 | 0.028 | 500,000 | 0.028 |
| 26/06/2026 | 0.027 | 114.200 | 2,150,000 | 46.294 | 1,075,000 | 0.028 | 1,075,000 | 0.027 |
| 25/06/2026 | 0.030 | 116.900 | 3,700,000 | 45.007 | 1,850,000 | 0.030 | 1,850,000 | 0.030 |
| 24/06/2026 | 0.023 | 113.700 | 1,825,000 | 44.605 | 925,000 | 0.025 | 900,000 | 0.025 |
| 23/06/2026 | 0.026 | 111.700 | 0 | 47.413 | ||||
| 22/06/2026 | 0.026 | 113.600 | 1,500,000 | 45.621 | 750,000 | 0.025 | 750,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |