26238 百度法興五六沽Ａ (认沽证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.060 | 81.400 | 1,280,000 | 41.194 | 980,000 | 0.067 | 300,000 | 0.063 |
| 30/05/2025 | 0.058 | 81.650 | 320,000 | 39.195 | 320,000 | 0.059 | ||
| 29/05/2025 | 0.039 | 84.800 | 370,000 | 40.106 | 70,000 | 0.052 | 300,000 | 0.047 |
| 28/05/2025 | 0.057 | 82.600 | 572,500 | 41.373 | 192,500 | 0.062 | 380,000 | 0.061 |
| 27/05/2025 | 0.064 | 81.850 | 0 | 41.614 | ||||
| 26/05/2025 | 0.065 | 81.900 | 387,500 | 41.741 | 380,000 | 0.065 | 7,500 | 0.058 |
| 23/05/2025 | 0.060 | 83.100 | 4,520,000 | 42.121 | 4,040,000 | 0.052 | 480,000 | 0.054 |
| 22/05/2025 | 0.062 | 82.650 | 7,692,500 | 40.947 | 7,412,500 | 0.058 | 190,000 | 0.064 |
| 21/05/2025 | 0.051 | 86.100 | 1,612,500 | 46.202 | 260,000 | 0.049 | 1,252,500 | 0.048 |
| 20/05/2025 | 0.042 | 87.800 | 3,695,000 | 46.203 | 3,000,000 | 0.042 | 695,000 | 0.045 |
| 19/05/2025 | 0.049 | 86.450 | 0 | 45.695 | ||||
| 16/05/2025 | 0.040 | 88.500 | 0 | 44.862 | ||||
| 15/05/2025 | 0.037 | 89.500 | 0 | 45.133 | ||||
| 14/05/2025 | 0.036 | 90.800 | 2,500,000 | 47.008 | 2,500,000 | 0.036 | ||
| 13/05/2025 | 0.052 | 87.300 | 505,000 | 46.514 | 2,500 | 0.049 | 502,500 | 0.049 |
| 12/05/2025 | 0.049 | 88.800 | 7,127,500 | 48.284 | 1,402,500 | 0.060 | 5,605,000 | 0.059 |
| 09/05/2025 | 0.079 | 84.550 | 222,500 | 49.351 | 200,000 | 0.083 | 22,500 | 0.083 |
| 08/05/2025 | 0.077 | 85.000 | 1,002,500 | 49.337 | 627,500 | 0.077 | 75,000 | 0.079 |
| 07/05/2025 | 0.064 | 87.400 | 4,097,500 | 49.592 | 985,000 | 0.051 | 3,052,500 | 0.051 |
| 06/05/2025 | 0.064 | 87.800 | 870,000 | 50.209 | 295,000 | 0.069 | 575,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |