26235 恒生摩通五八购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.280 | 122.000 | 0 | 125,000 | 0.179 | ||||
| 21/07/2025 | 0.290 | 123.300 | 240,000 | 125,000 | 0.179 | 240,000 | 0.292 | ||
| 18/07/2025 | 0.280 | 122.600 | 110,000 | 365,000 | 0.521 | 110,000 | 0.280 | ||
| 17/07/2025 | 0.285 | 122.000 | 40,000 | 475,000 | 0.679 | 40,000 | 0.300 | ||
| 16/07/2025 | 0.305 | 123.100 | 130,000 | 435,000 | 0.621 | 130,000 | 0.327 | ||
| 15/07/2025 | 0.305 | 123.400 | 70,000 | 305,000 | 0.436 | 70,000 | 0.320 | ||
| 14/07/2025 | 0.270 | 121.000 | 0 | 235,000 | 0.336 | ||||
| 11/07/2025 | 0.285 | 121.500 | 60,000 | 235,000 | 0.336 | 60,000 | 0.310 | ||
| 10/07/2025 | 0.255 | 120.600 | 290,000 | 175,000 | 0.250 | 120,000 | 0.232 | 170,000 | 0.233 |
| 09/07/2025 | 0.255 | 120.600 | 0 | 125,000 | 0.179 | ||||
| 08/07/2025 | 0.255 | 120.500 | 20,000 | 125,000 | 0.179 | 20,000 | 0.248 | ||
| 07/07/2025 | 0.226 | 118.600 | 150,000 | 145,000 | 0.207 | 150,000 | 0.222 | ||
| 04/07/2025 | 0.225 | 118.200 | 0 | 295,000 | 0.421 | ||||
| 03/07/2025 | 0.231 | 118.600 | 0 | 295,000 | 0.421 | ||||
| 02/07/2025 | 0.226 | 118.300 | 0 | 295,000 | 0.421 | ||||
| 30/06/2025 | 0.222 | 117.600 | 370,000 | 295,000 | 0.421 | 110,000 | 0.223 | 260,000 | 0.229 |
| 27/06/2025 | 0.226 | 118.000 | 390,000 | 145,000 | 0.207 | 390,000 | 0.236 | ||
| 26/06/2025 | 0.249 | 119.300 | 230,000 | 535,000 | 0.764 | 80,000 | 0.250 | 150,000 | 0.252 |
| 25/06/2025 | 0.240 | 118.500 | 100,000 | 465,000 | 0.664 | 100,000 | 0.255 | ||
| 24/06/2025 | 0.227 | 117.600 | 950,000 | 565,000 | 0.807 | 455,000 | 0.223 | 490,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |