26235 騰訊法興六八購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.011 | 456.200 | 0 | 55.742 | ||||
| 13/07/2026 | 0.012 | 457.600 | 20,000 | 55.506 | 20,000 | 0.010 | ||
| 10/07/2026 | 0.015 | 460.200 | 0 | 55.067 | ||||
| 09/07/2026 | 0.015 | 469.600 | 0 | 51.849 | ||||
| 08/07/2026 | 0.021 | 478.800 | 3,000,000 | 52.038 | 2,950,000 | 0.013 | 50,000 | 0.021 |
| 07/07/2026 | 0.016 | 461.200 | 3,020,000 | 53.716 | 300,000 | 0.016 | 2,720,000 | 0.016 |
| 06/07/2026 | 0.011 | 452.000 | 3,030,000 | 52.240 | 3,030,000 | 0.011 | ||
| 03/07/2026 | 0.010 | 431.200 | 0 | 55.384 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 55.135 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 54.246 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 56.266 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 57.015 | ||||
| 25/06/2026 | 0.013 | 421.400 | 0 | 56.444 | ||||
| 24/06/2026 | 0.014 | 428.800 | 2,610,000 | 54.760 | 580,000 | 0.015 | ||
| 23/06/2026 | 0.014 | 414.800 | 0 | 57.962 | ||||
| 22/06/2026 | 0.014 | 433.000 | 0 | 52.820 | ||||
| 18/06/2026 | 0.014 | 440.200 | 0 | 49.484 | ||||
| 17/06/2026 | 0.016 | 445.400 | 0 | 49.022 | ||||
| 16/06/2026 | 0.018 | 447.400 | 0 | 49.252 | ||||
| 15/06/2026 | 0.022 | 459.600 | 5,800,000 | 47.786 | 4,000,000 | 0.022 | 1,790,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |