26235 恒生摩通五八購Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.280 | 122.000 | 0 | 46.208 | ||||
| 21/07/2025 | 0.290 | 123.300 | 240,000 | 40.048 | 240,000 | 0.292 | ||
| 18/07/2025 | 0.280 | 122.600 | 110,000 | 39.159 | 110,000 | 0.280 | ||
| 17/07/2025 | 0.285 | 122.000 | 40,000 | 45.208 | 40,000 | 0.300 | ||
| 16/07/2025 | 0.305 | 123.100 | 130,000 | 45.776 | 130,000 | 0.327 | ||
| 15/07/2025 | 0.305 | 123.400 | 70,000 | 43.204 | 70,000 | 0.320 | ||
| 14/07/2025 | 0.270 | 121.000 | 0 | 43.765 | ||||
| 11/07/2025 | 0.285 | 121.500 | 60,000 | 45.062 | 60,000 | 0.310 | ||
| 10/07/2025 | 0.255 | 120.600 | 290,000 | 38.354 | 120,000 | 0.232 | 170,000 | 0.233 |
| 09/07/2025 | 0.255 | 120.600 | 0 | 37.929 | ||||
| 08/07/2025 | 0.255 | 120.500 | 20,000 | 38.232 | 20,000 | 0.248 | ||
| 07/07/2025 | 0.226 | 118.600 | 150,000 | 37.604 | 150,000 | 0.222 | ||
| 04/07/2025 | 0.225 | 118.200 | 0 | 38.079 | ||||
| 03/07/2025 | 0.231 | 118.600 | 0 | 37.793 | ||||
| 02/07/2025 | 0.226 | 118.300 | 0 | 37.207 | ||||
| 30/06/2025 | 0.222 | 117.600 | 370,000 | 38.362 | 110,000 | 0.223 | 260,000 | 0.229 |
| 27/06/2025 | 0.226 | 118.000 | 390,000 | 36.852 | 390,000 | 0.236 | ||
| 26/06/2025 | 0.249 | 119.300 | 230,000 | 37.891 | 80,000 | 0.250 | 150,000 | 0.252 |
| 25/06/2025 | 0.240 | 118.500 | 100,000 | 38.330 | 100,000 | 0.255 | ||
| 24/06/2025 | 0.227 | 117.600 | 950,000 | 37.872 | 455,000 | 0.223 | 490,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |