26224 国泰麦银六一购Ａ (认购证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.395 | 10.360 | 0 | 190,000 | 0.479 | ||||
| 04/06/2025 | 0.390 | 10.340 | 0 | 190,000 | 0.479 | ||||
| 03/06/2025 | 0.415 | 10.480 | 0 | 190,000 | 0.479 | ||||
| 02/06/2025 | 0.420 | 10.520 | 0 | 190,000 | 0.479 | ||||
| 30/05/2025 | 0.425 | 10.560 | 0 | 190,000 | 0.479 | ||||
| 29/05/2025 | 0.435 | 10.580 | 0 | 190,000 | 0.479 | ||||
| 28/05/2025 | 0.420 | 10.480 | 0 | 190,000 | 0.479 | ||||
| 27/05/2025 | 0.425 | 10.520 | 0 | 190,000 | 0.479 | ||||
| 26/05/2025 | 0.425 | 10.500 | 0 | 190,000 | 0.479 | ||||
| 23/05/2025 | 0.425 | 10.520 | 0 | 190,000 | 0.479 | ||||
| 22/05/2025 | 0.425 | 10.480 | 0 | 190,000 | 0.479 | ||||
| 21/05/2025 | 0.420 | 10.480 | 0 | 190,000 | 0.479 | ||||
| 20/05/2025 | 0.405 | 10.360 | 520,000 | 190,000 | 0.479 | 260,000 | 0.391 | 260,000 | 0.394 |
| 19/05/2025 | 0.405 | 10.320 | 1,180,000 | 190,000 | 0.479 | 590,000 | 0.404 | 590,000 | 0.403 |
| 16/05/2025 | 0.410 | 10.340 | 920,000 | 190,000 | 0.479 | 460,000 | 0.405 | 460,000 | 0.400 |
| 15/05/2025 | 0.370 | 10.040 | 0 | 190,000 | 0.479 | ||||
| 14/05/2025 | 0.340 | 9.840 | 0 | 190,000 | 0.479 | ||||
| 13/05/2025 | 0.330 | 9.740 | 520,000 | 190,000 | 0.479 | 260,000 | 0.330 | 260,000 | 0.328 |
| 12/05/2025 | 0.325 | 9.710 | 0 | 190,000 | 0.479 | ||||
| 09/05/2025 | 0.295 | 9.460 | 0 | 190,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |