26224 國泰麥銀六一購Ａ (认购证)
实時 按盘价 跌0.455 -0.035 (-7.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.49011.160046.458
28/10/20250.49011.260028.850
27/10/20250.48011.050050.158
24/10/20250.48011.010052.150
23/10/20250.48011.170035.409
22/10/20250.44510.940040.059
21/10/20250.42510.840038.685
20/10/20250.42510.840038.353
17/10/20250.42010.640050.385
16/10/20250.42010.770040.839
15/10/20250.42010.760041.334
14/10/20250.38010.53010,00040.81910,0000.380
13/10/20250.40510.560048.322
10/10/20250.41010.670042.231
09/10/20250.41010.670041.938
08/10/20250.41010.560048.512
06/10/20250.41010.540049.089
03/10/20250.41010.590045.370
02/10/20250.41010.510049.488
30/09/20250.41010.470050.854
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。