26220 阿里摩通八乙购Ａ (认购证)
按盘价 
1.030 +0.070 (+7.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.960 | 131.800 | 0 | 7,185,000 | 7.185 | ||||
| 04/09/2025 | 0.960 | 129.800 | 0 | 7,185,000 | 7.185 | ||||
| 03/09/2025 | 1.020 | 134.100 | 275,000 | 7,185,000 | 7.185 | 275,000 | 1.031 | ||
| 02/09/2025 | 1.000 | 134.700 | 310,000 | 6,910,000 | 6.910 | 70,000 | 1.004 | 115,000 | 1.072 |
| 01/09/2025 | 1.040 | 137.100 | 1,060,000 | 6,865,000 | 6.865 | 880,000 | 1.001 | ||
| 29/08/2025 | 0.750 | 115.700 | 110,000 | 7,745,000 | 7.745 | 110,000 | 0.756 | ||
| 28/08/2025 | 0.760 | 115.800 | 130,000 | 7,635,000 | 7.635 | 15,000 | 0.770 | 115,000 | 0.777 |
| 27/08/2025 | 0.830 | 121.500 | 0 | 7,535,000 | 7.535 | ||||
| 26/08/2025 | 0.830 | 121.300 | 0 | 7,535,000 | 7.535 | ||||
| 25/08/2025 | 0.870 | 124.500 | 335,000 | 7,535,000 | 7.535 | 235,000 | 0.865 | 85,000 | 0.880 |
| 22/08/2025 | 0.780 | 118.000 | 0 | 7,685,000 | 7.685 | ||||
| 21/08/2025 | 0.760 | 115.700 | 100,000 | 7,685,000 | 7.685 | 100,000 | 0.760 | ||
| 20/08/2025 | 0.780 | 117.500 | 5,000 | 7,785,000 | 7.785 | 5,000 | 0.780 | ||
| 19/08/2025 | 0.800 | 118.300 | 0 | 7,780,000 | 7.780 | ||||
| 18/08/2025 | 0.800 | 118.600 | 15,000 | 7,780,000 | 7.780 | 10,000 | 0.800 | 5,000 | 0.810 |
| 15/08/2025 | 0.790 | 118.100 | 25,000 | 7,785,000 | 7.785 | 10,000 | 0.790 | 15,000 | 0.790 |
| 14/08/2025 | 0.840 | 121.800 | 85,000 | 7,780,000 | 7.780 | 5,000 | 0.860 | 80,000 | 0.860 |
| 13/08/2025 | 0.850 | 123.700 | 250,000 | 7,705,000 | 7.705 | 225,000 | 0.814 | 25,000 | 0.814 |
| 12/08/2025 | 0.760 | 116.600 | 55,000 | 7,905,000 | 7.905 | 40,000 | 0.760 | 15,000 | 0.760 |
| 11/08/2025 | 0.780 | 118.500 | 30,000 | 7,930,000 | 7.930 | 30,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |