26220 阿里摩通八乙購Ａ (认购证)
按盘价 
1.240 +0.010 (+0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 1.230 | 150.600 | 0 | 45.610 | ||||
| 10/12/2025 | 1.230 | 153.200 | 0 | 42.944 | ||||
| 09/12/2025 | 1.230 | 150.900 | 10,000 | 45.558 | 10,000 | 1.240 | ||
| 08/12/2025 | 1.260 | 153.400 | 0 | 44.948 | ||||
| 05/12/2025 | 1.260 | 155.000 | 0 | 43.249 | ||||
| 04/12/2025 | 1.260 | 154.400 | 0 | 43.834 | ||||
| 03/12/2025 | 1.260 | 153.600 | 40,000 | 44.620 | 30,000 | 1.280 | ||
| 02/12/2025 | 1.330 | 157.000 | 95,000 | 45.154 | 95,000 | 1.340 | ||
| 01/12/2025 | 1.260 | 154.900 | 0 | 42.745 | ||||
| 28/11/2025 | 1.220 | 151.500 | 5,000 | 43.544 | 5,000 | 1.220 | ||
| 27/11/2025 | 1.230 | 150.600 | 50,000 | 45.077 | 50,000 | 1.246 | ||
| 26/11/2025 | 1.300 | 154.800 | 5,000 | 45.315 | 5,000 | 1.310 | ||
| 25/11/2025 | 1.320 | 157.800 | 150,000 | 42.764 | 140,000 | 1.347 | 10,000 | 1.340 |
| 24/11/2025 | 1.270 | 154.500 | 5,000 | 42.911 | 5,000 | 1.270 | ||
| 21/11/2025 | 1.190 | 147.600 | 200,000 | 44.681 | 200,000 | 1.226 | ||
| 20/11/2025 | 1.300 | 154.800 | 0 | 44.458 | ||||
| 19/11/2025 | 1.300 | 156.400 | 0 | 42.768 | ||||
| 18/11/2025 | 1.290 | 154.600 | 0 | 43.706 | ||||
| 17/11/2025 | 1.290 | 154.900 | 25,000 | 43.367 | 25,000 | 1.296 | ||
| 14/11/2025 | 1.310 | 154.900 | 50,000 | 44.598 | 50,000 | 1.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |