26220 阿里摩通八乙購Ａ (认购证)
按盘价 
1.500 +0.050 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.450 | 164.600 | 80,000 | 42.124 | 75,000 | 1.435 | 5,000 | 1.400 |
| 22/10/2025 | 1.430 | 161.900 | 0 | 43.701 | ||||
| 21/10/2025 | 1.490 | 165.100 | 90,000 | 44.352 | 65,000 | 1.499 | 25,000 | 1.510 |
| 20/10/2025 | 1.400 | 161.900 | 35,000 | 41.847 | 35,000 | 1.399 | ||
| 17/10/2025 | 1.300 | 154.400 | 75,000 | 43.156 | 75,000 | 1.317 | ||
| 16/10/2025 | 1.400 | 161.200 | 20,000 | 42.496 | 20,000 | 1.400 | ||
| 15/10/2025 | 1.400 | 161.600 | 0 | 42.041 | ||||
| 14/10/2025 | 1.340 | 155.600 | 540,000 | 44.531 | 540,000 | 1.461 | ||
| 13/10/2025 | 1.440 | 162.600 | 255,000 | 43.646 | 240,000 | 1.400 | ||
| 10/10/2025 | 1.490 | 165.400 | 90,000 | 43.839 | 45,000 | 1.501 | 30,000 | 1.507 |
| 09/10/2025 | 1.600 | 173.300 | 25,000 | 42.412 | 25,000 | 1.620 | ||
| 08/10/2025 | 1.700 | 177.600 | 20,000 | 44.225 | 20,000 | 1.700 | ||
| 06/10/2025 | 1.750 | 180.500 | 250,000 | 44.424 | 140,000 | 1.725 | 110,000 | 1.778 |
| 03/10/2025 | 1.820 | 185.100 | 15,000 | 43.781 | 15,000 | 1.813 | ||
| 02/10/2025 | 1.800 | 183.100 | 940,000 | 44.702 | 25,000 | 1.778 | 915,000 | 1.810 |
| 30/09/2025 | 1.700 | 177.000 | 250,000 | 44.655 | 115,000 | 1.630 | 135,000 | 1.679 |
| 29/09/2025 | 1.610 | 173.400 | 95,000 | 42.678 | 65,000 | 1.609 | 25,000 | 1.600 |
| 26/09/2025 | 1.520 | 166.500 | 5,000 | 44.227 | 5,000 | 1.590 | ||
| 25/09/2025 | 1.600 | 172.000 | 30,000 | 43.462 | 10,000 | 1.620 | 20,000 | 1.600 |
| 24/09/2025 | 1.630 | 174.000 | 2,355,000 | 43.205 | 255,000 | 1.601 | 2,095,000 | 1.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |