26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.800 +0.040 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.760 | 114.600 | 45,000 | 49.829 | 45,000 | 0.760 | ||
| 03/06/2025 | 0.760 | 113.900 | 45,000 | 50.756 | 15,000 | 0.750 | 30,000 | 0.760 |
| 02/06/2025 | 0.730 | 113.200 | 340,000 | 49.369 | 20,000 | 0.700 | 320,000 | 0.713 |
| 30/05/2025 | 0.750 | 113.900 | 550,000 | 50.021 | 550,000 | 0.745 | ||
| 29/05/2025 | 0.810 | 118.100 | 10,000 | 50.282 | 10,000 | 0.780 | ||
| 28/05/2025 | 0.780 | 115.700 | 40,000 | 50.390 | 40,000 | 0.781 | ||
| 27/05/2025 | 0.800 | 118.000 | 125,000 | 48.551 | 125,000 | 0.787 | ||
| 26/05/2025 | 0.800 | 116.900 | 40,000 | 49.487 | 40,000 | 0.800 | ||
| 23/05/2025 | 0.810 | 118.800 | 280,000 | 48.420 | 60,000 | 0.818 | 190,000 | 0.815 |
| 22/05/2025 | 0.830 | 119.100 | 260,000 | 49.420 | 45,000 | 0.830 | 210,000 | 0.844 |
| 21/05/2025 | 0.890 | 123.100 | 30,000 | 49.719 | 30,000 | 0.890 | ||
| 20/05/2025 | 0.860 | 121.700 | 0 | 45.450 | ||||
| 19/05/2025 | 0.840 | 119.200 | 55,000 | 46.414 | 55,000 | 0.827 | ||
| 16/05/2025 | 0.900 | 123.400 | 1,990,000 | 44.595 | 85,000 | 0.880 | 1,905,000 | 0.881 |
| 15/05/2025 | 0.980 | 128.900 | 65,000 | 44.591 | 65,000 | 0.980 | ||
| 14/05/2025 | 1.020 | 130.400 | 320,000 | 45.699 | 320,000 | 1.009 | ||
| 13/05/2025 | 0.970 | 126.100 | 115,000 | 46.510 | 100,000 | 0.990 | ||
| 12/05/2025 | 1.020 | 131.200 | 625,000 | 44.909 | 625,000 | 0.942 | ||
| 09/05/2025 | 0.910 | 123.600 | 100,000 | 44.899 | 100,000 | 0.910 | ||
| 08/05/2025 | 0.890 | 121.500 | 425,000 | 45.520 | 400,000 | 0.900 | 25,000 | 0.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |