26219 港交摩通八乙购Ａ (认购证)
按盘价 
0.980 -0.030 (-2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 1.010 | 411.200 | 50,000 | 4,800,000 | 2.400 | 50,000 | 1.020 | ||
| 15/04/2026 | 1.020 | 414.000 | 0 | 4,750,000 | 2.375 | ||||
| 14/04/2026 | 0.980 | 407.200 | 0 | 4,750,000 | 2.375 | ||||
| 13/04/2026 | 0.980 | 405.800 | 0 | 4,750,000 | 2.375 | ||||
| 10/04/2026 | 1.000 | 408.400 | 60,000 | 4,750,000 | 2.375 | 60,000 | 1.000 | ||
| 09/04/2026 | 1.000 | 408.200 | 0 | 4,810,000 | 2.405 | ||||
| 08/04/2026 | 1.020 | 412.400 | 10,000 | 4,810,000 | 2.405 | 10,000 | 1.010 | ||
| 02/04/2026 | 0.920 | 396.000 | 0 | 4,820,000 | 2.410 | ||||
| 01/04/2026 | 0.940 | 400.400 | 20,000 | 4,820,000 | 2.410 | 20,000 | 0.940 | ||
| 31/03/2026 | 0.860 | 388.600 | 0 | 4,840,000 | 2.420 | ||||
| 30/03/2026 | 0.830 | 382.400 | 10,000 | 4,840,000 | 2.420 | 10,000 | 0.830 | ||
| 27/03/2026 | 0.900 | 390.400 | 0 | 4,850,000 | 2.425 | ||||
| 26/03/2026 | 0.900 | 390.600 | 0 | 4,850,000 | 2.425 | ||||
| 25/03/2026 | 0.930 | 398.000 | 0 | 4,850,000 | 2.425 | ||||
| 24/03/2026 | 0.890 | 391.600 | 10,000 | 4,850,000 | 2.425 | 10,000 | 0.880 | ||
| 23/03/2026 | 0.840 | 382.600 | 90,000 | 4,840,000 | 2.420 | 80,000 | 0.853 | ||
| 20/03/2026 | 0.930 | 396.000 | 0 | 4,760,000 | 2.380 | ||||
| 19/03/2026 | 0.950 | 398.600 | 0 | 4,760,000 | 2.380 | ||||
| 18/03/2026 | 0.960 | 402.800 | 50,000 | 4,760,000 | 2.380 | 50,000 | 0.960 | ||
| 17/03/2026 | 0.980 | 404.400 | 0 | 4,710,000 | 2.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |