26219 港交摩通八乙购Ａ (认购证)
按盘价 
1.100 +0.010 (+0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.090 | 395.400 | 40,000 | 410,000 | 0.205 | 20,000 | 1.070 | 20,000 | 1.060 |
| 30/05/2025 | 1.120 | 395.800 | 80,000 | 410,000 | 0.205 | 80,000 | 1.130 | ||
| 29/05/2025 | 1.150 | 400.400 | 90,000 | 330,000 | 0.165 | 90,000 | 1.150 | ||
| 28/05/2025 | 1.090 | 391.000 | 0 | 420,000 | 0.210 | ||||
| 27/05/2025 | 1.130 | 398.200 | 60,000 | 420,000 | 0.210 | 30,000 | 1.140 | 30,000 | 1.110 |
| 26/05/2025 | 1.080 | 387.200 | 190,000 | 420,000 | 0.210 | 30,000 | 1.130 | 160,000 | 1.086 |
| 23/05/2025 | 1.070 | 387.200 | 0 | 290,000 | 0.145 | ||||
| 22/05/2025 | 1.070 | 385.600 | 70,000 | 290,000 | 0.145 | 10,000 | 1.070 | 60,000 | 1.090 |
| 21/05/2025 | 1.100 | 391.600 | 190,000 | 240,000 | 0.120 | 160,000 | 1.087 | 30,000 | 1.050 |
| 20/05/2025 | 1.020 | 379.200 | 0 | 370,000 | 0.185 | ||||
| 19/05/2025 | 1.020 | 379.000 | 0 | 370,000 | 0.185 | ||||
| 16/05/2025 | 1.020 | 378.800 | 20,000 | 370,000 | 0.185 | 20,000 | 1.020 | ||
| 15/05/2025 | 1.020 | 377.200 | 0 | 390,000 | 0.195 | ||||
| 14/05/2025 | 1.020 | 381.000 | 0 | 390,000 | 0.195 | ||||
| 13/05/2025 | 0.990 | 374.600 | 10,000 | 390,000 | 0.195 | 10,000 | 1.000 | ||
| 12/05/2025 | 1.060 | 385.000 | 10,000 | 400,000 | 0.200 | 10,000 | 1.010 | ||
| 09/05/2025 | 0.970 | 372.400 | 0 | 410,000 | 0.205 | ||||
| 08/05/2025 | 0.950 | 367.200 | 40,000 | 410,000 | 0.205 | 40,000 | 0.950 | ||
| 07/05/2025 | 0.950 | 366.200 | 40,000 | 370,000 | 0.185 | 20,000 | 0.980 | 20,000 | 0.960 |
| 06/05/2025 | 0.900 | 359.200 | 60,000 | 370,000 | 0.185 | 60,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |