26219 港交摩通八乙购Ａ (认购证)
按盘价 
0.790 -0.040 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.830 | 396.200 | 50,000 | 4,810,000 | 2.405 | 40,000 | 0.840 | 10,000 | 0.830 |
| 15/07/2026 | 0.810 | 393.400 | 0 | 4,840,000 | 2.420 | ||||
| 14/07/2026 | 0.790 | 389.000 | 20,000 | 4,840,000 | 2.420 | 20,000 | 0.790 | ||
| 13/07/2026 | 0.770 | 387.600 | 20,000 | 4,860,000 | 2.430 | 10,000 | 0.770 | 10,000 | 0.780 |
| 10/07/2026 | 0.780 | 385.000 | 90,000 | 4,860,000 | 2.430 | 90,000 | 0.800 | ||
| 09/07/2026 | 0.740 | 380.400 | 0 | 4,950,000 | 2.475 | ||||
| 08/07/2026 | 0.750 | 380.800 | 60,000 | 4,950,000 | 2.475 | 60,000 | 0.742 | ||
| 07/07/2026 | 0.720 | 375.800 | 30,000 | 4,890,000 | 2.445 | 30,000 | 0.720 | ||
| 06/07/2026 | 0.720 | 376.400 | 170,000 | 4,860,000 | 2.430 | 20,000 | 0.730 | 150,000 | 0.720 |
| 03/07/2026 | 0.710 | 375.000 | 10,000 | 4,730,000 | 2.365 | 10,000 | 0.710 | ||
| 02/07/2026 | 0.670 | 367.600 | 30,000 | 4,720,000 | 2.360 | 10,000 | 0.670 | 20,000 | 0.675 |
| 30/06/2026 | 0.640 | 363.000 | 60,000 | 4,710,000 | 2.355 | 60,000 | 0.657 | ||
| 29/06/2026 | 0.660 | 367.000 | 50,000 | 4,650,000 | 2.325 | 50,000 | 0.650 | ||
| 26/06/2026 | 0.640 | 362.200 | 10,000 | 4,600,000 | 2.300 | 10,000 | 0.640 | ||
| 25/06/2026 | 0.670 | 366.600 | 0 | 4,590,000 | 2.295 | ||||
| 24/06/2026 | 0.690 | 371.200 | 30,000 | 4,590,000 | 2.295 | 30,000 | 0.673 | ||
| 23/06/2026 | 0.700 | 371.000 | 70,000 | 4,560,000 | 2.280 | 70,000 | 0.703 | ||
| 22/06/2026 | 0.730 | 377.600 | 50,000 | 4,490,000 | 2.245 | 10,000 | 0.730 | 40,000 | 0.695 |
| 18/06/2026 | 0.720 | 374.800 | 0 | 4,460,000 | 2.230 | ||||
| 17/06/2026 | 0.770 | 383.400 | 50,000 | 4,460,000 | 2.230 | 50,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |