26219 港交摩通八乙购Ａ (认购证)
按盘价 
1.000 +0.010 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.990 | 400.800 | 0 | 4,820,000 | 2.410 | ||||
| 10/12/2025 | 0.990 | 402.800 | 30,000 | 4,820,000 | 2.410 | 30,000 | 0.943 | ||
| 09/12/2025 | 0.980 | 401.200 | 10,000 | 4,790,000 | 2.395 | 10,000 | 0.980 | ||
| 08/12/2025 | 1.010 | 404.600 | 10,000 | 4,780,000 | 2.390 | 10,000 | 1.010 | ||
| 05/12/2025 | 1.010 | 407.400 | 0 | 4,770,000 | 2.385 | ||||
| 04/12/2025 | 1.010 | 406.400 | 20,000 | 4,770,000 | 2.385 | 20,000 | 1.000 | ||
| 03/12/2025 | 1.050 | 404.200 | 100,000 | 4,750,000 | 2.375 | 100,000 | 1.070 | ||
| 02/12/2025 | 1.090 | 410.200 | 10,000 | 4,650,000 | 2.325 | 10,000 | 1.100 | ||
| 01/12/2025 | 1.090 | 412.600 | 60,000 | 4,640,000 | 2.320 | 60,000 | 1.090 | ||
| 28/11/2025 | 1.090 | 411.000 | 0 | 4,700,000 | 2.350 | ||||
| 27/11/2025 | 1.100 | 411.800 | 60,000 | 4,700,000 | 2.350 | 10,000 | 1.110 | 50,000 | 1.110 |
| 26/11/2025 | 1.110 | 413.200 | 0 | 4,660,000 | 2.330 | ||||
| 25/11/2025 | 1.120 | 415.400 | 0 | 4,660,000 | 2.330 | ||||
| 24/11/2025 | 1.120 | 415.200 | 0 | 4,660,000 | 2.330 | ||||
| 21/11/2025 | 1.080 | 409.200 | 280,000 | 4,660,000 | 2.330 | 280,000 | 1.096 | ||
| 20/11/2025 | 1.130 | 417.600 | 0 | 4,380,000 | 2.190 | ||||
| 19/11/2025 | 1.130 | 416.400 | 30,000 | 4,380,000 | 2.190 | 30,000 | 1.130 | ||
| 18/11/2025 | 1.140 | 416.800 | 2,000,000 | 4,350,000 | 2.175 | 2,000,000 | 1.130 | ||
| 17/11/2025 | 1.180 | 422.200 | 0 | 2,350,000 | 1.175 | ||||
| 14/11/2025 | 1.210 | 425.200 | 40,000 | 2,350,000 | 1.175 | 40,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |