26219 港交摩通八乙购Ａ (认购证)
按盘价 
1.200 +0.020 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.180 | 421.800 | 220,000 | 2,300,000 | 1.150 | 220,000 | 1.179 | ||
| 22/10/2025 | 1.190 | 422.400 | 0 | 2,520,000 | 1.260 | ||||
| 21/10/2025 | 1.240 | 429.200 | 0 | 2,520,000 | 1.260 | ||||
| 20/10/2025 | 1.200 | 425.000 | 0 | 2,520,000 | 1.260 | ||||
| 17/10/2025 | 1.140 | 414.000 | 10,000 | 2,520,000 | 1.260 | 10,000 | 1.150 | ||
| 16/10/2025 | 1.210 | 424.400 | 10,000 | 2,510,000 | 1.255 | 10,000 | 1.210 | ||
| 15/10/2025 | 1.230 | 427.800 | 0 | 2,500,000 | 1.250 | ||||
| 14/10/2025 | 1.190 | 420.000 | 290,000 | 2,500,000 | 1.250 | 290,000 | 1.233 | ||
| 13/10/2025 | 1.250 | 432.800 | 50,000 | 2,210,000 | 1.105 | 50,000 | 1.240 | ||
| 10/10/2025 | 1.370 | 444.600 | 20,000 | 2,160,000 | 1.080 | 20,000 | 1.370 | ||
| 09/10/2025 | 1.420 | 456.800 | 0 | 2,140,000 | 1.070 | ||||
| 08/10/2025 | 1.380 | 445.000 | 0 | 2,140,000 | 1.070 | ||||
| 06/10/2025 | 1.390 | 448.400 | 850,000 | 2,140,000 | 1.070 | 850,000 | 1.390 | ||
| 03/10/2025 | 1.390 | 450.200 | 0 | 1,290,000 | 0.645 | ||||
| 02/10/2025 | 1.390 | 451.200 | 0 | 1,290,000 | 0.645 | ||||
| 30/09/2025 | 1.330 | 442.000 | 0 | 1,290,000 | 0.645 | ||||
| 29/09/2025 | 1.330 | 442.200 | 0 | 1,290,000 | 0.645 | ||||
| 26/09/2025 | 1.280 | 430.200 | 0 | 1,290,000 | 0.645 | ||||
| 25/09/2025 | 1.310 | 435.600 | 0 | 1,290,000 | 0.645 | ||||
| 24/09/2025 | 1.330 | 438.200 | 0 | 1,290,000 | 0.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |