26219 港交摩通八乙购Ａ (认购证)
按盘价 
0.890 -0.030 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.920 | 405.600 | 70,000 | 4,490,000 | 2.245 | 70,000 | 0.916 | ||
| 31/08/2026 | 0.980 | 417.770 | 120,000 | 4,420,000 | 2.210 | 120,000 | 0.962 | ||
| 28/08/2026 | 0.990 | 416.570 | 100,000 | 4,540,000 | 2.270 | 100,000 | 0.990 | ||
| 27/08/2026 | 0.960 | 414.770 | 0 | 4,640,000 | 2.320 | ||||
| 26/08/2026 | 0.960 | 413.370 | 30,000 | 4,640,000 | 2.320 | 30,000 | 0.960 | ||
| 25/08/2026 | 0.950 | 410.370 | 0 | 4,670,000 | 2.335 | ||||
| 24/08/2026 | 0.950 | 410.370 | 0 | 4,670,000 | 2.335 | ||||
| 21/08/2026 | 0.960 | 413.570 | 0 | 4,670,000 | 2.335 | ||||
| 20/08/2026 | 0.950 | 410.370 | 0 | 4,670,000 | 2.335 | ||||
| 19/08/2026 | 0.910 | 407.170 | 20,000 | 4,670,000 | 2.335 | 20,000 | 0.910 | ||
| 18/08/2026 | 0.880 | 397.570 | 0 | 4,690,000 | 2.345 | ||||
| 17/08/2026 | 0.890 | 398.770 | 60,000 | 4,690,000 | 2.345 | 10,000 | 0.890 | 50,000 | 0.890 |
| 14/08/2026 | 0.890 | 398.970 | 0 | 4,650,000 | 2.325 | ||||
| 13/08/2026 | 0.900 | 400.770 | 10,000 | 4,650,000 | 2.325 | 10,000 | 0.900 | ||
| 12/08/2026 | 0.890 | 399.170 | 0 | 4,660,000 | 2.330 | ||||
| 11/08/2026 | 0.890 | 397.970 | 20,000 | 4,660,000 | 2.330 | 20,000 | 0.890 | ||
| 10/08/2026 | 0.940 | 409.370 | 0 | 4,640,000 | 2.320 | ||||
| 07/08/2026 | 0.910 | 404.170 | 20,000 | 4,640,000 | 2.320 | 20,000 | 0.910 | ||
| 06/08/2026 | 0.900 | 402.570 | 20,000 | 4,660,000 | 2.330 | 20,000 | 0.890 | ||
| 05/08/2026 | 0.930 | 407.170 | 20,000 | 4,640,000 | 2.320 | 20,000 | 0.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |