26219 港交摩通八乙購Ａ (认购证)
按盘价 
1.250 +0.010 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 1.240 | 427.000 | 0 | 37.445 | ||||
| 16/07/2025 | 1.240 | 424.400 | 0 | 38.083 | ||||
| 15/07/2025 | 1.240 | 427.400 | 0 | 37.551 | ||||
| 14/07/2025 | 1.230 | 423.600 | 0 | 38.117 | ||||
| 11/07/2025 | 1.240 | 425.600 | 10,000 | 37.936 | 10,000 | 1.260 | ||
| 10/07/2025 | 1.140 | 413.400 | 0 | 37.244 | ||||
| 09/07/2025 | 1.140 | 411.600 | 1,000,000 | 37.671 | 1,000,000 | 1.130 | ||
| 08/07/2025 | 1.180 | 417.400 | 0 | 38.040 | ||||
| 07/07/2025 | 1.120 | 408.200 | 0 | 38.050 | ||||
| 04/07/2025 | 1.170 | 413.800 | 20,000 | 38.490 | 20,000 | 1.170 | ||
| 03/07/2025 | 1.190 | 417.200 | 0 | 38.378 | ||||
| 02/07/2025 | 1.220 | 423.200 | 0 | 37.986 | ||||
| 30/06/2025 | 1.210 | 418.800 | 0 | 38.596 | ||||
| 27/06/2025 | 1.230 | 421.200 | 130,000 | 38.690 | 130,000 | 1.270 | ||
| 26/06/2025 | 1.230 | 420.000 | 0 | 38.971 | ||||
| 25/06/2025 | 1.230 | 422.000 | 30,000 | 38.459 | 30,000 | 1.180 | ||
| 24/06/2025 | 1.210 | 414.800 | 0 | 39.430 | ||||
| 23/06/2025 | 1.100 | 399.000 | 60,000 | 39.187 | 30,000 | 1.060 | 30,000 | 1.070 |
| 20/06/2025 | 1.070 | 392.600 | 10,000 | 39.562 | 10,000 | 1.080 | ||
| 19/06/2025 | 1.050 | 389.800 | 360,000 | 39.464 | 310,000 | 1.059 | 50,000 | 1.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |