26219 港交摩通八乙購Ａ (认购证)
按盘价 
1.100 +0.010 (+0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 1.090 | 395.400 | 40,000 | 39.892 | 20,000 | 1.070 | 20,000 | 1.060 |
| 30/05/2025 | 1.120 | 395.800 | 80,000 | 40.876 | 80,000 | 1.130 | ||
| 29/05/2025 | 1.150 | 400.400 | 90,000 | 40.866 | 90,000 | 1.150 | ||
| 28/05/2025 | 1.090 | 391.000 | 0 | 40.874 | ||||
| 27/05/2025 | 1.130 | 398.200 | 60,000 | 39.376 | 30,000 | 1.140 | 30,000 | 1.110 |
| 26/05/2025 | 1.080 | 387.200 | 190,000 | 40.176 | 30,000 | 1.130 | 160,000 | 1.086 |
| 23/05/2025 | 1.070 | 387.200 | 0 | 39.741 | ||||
| 22/05/2025 | 1.070 | 385.600 | 70,000 | 40.118 | 10,000 | 1.070 | 60,000 | 1.090 |
| 21/05/2025 | 1.100 | 391.600 | 190,000 | 39.769 | 160,000 | 1.087 | 30,000 | 1.050 |
| 20/05/2025 | 1.020 | 379.200 | 0 | 36.038 | ||||
| 19/05/2025 | 1.020 | 379.000 | 0 | 36.071 | ||||
| 16/05/2025 | 1.020 | 378.800 | 20,000 | 36.067 | 20,000 | 1.020 | ||
| 15/05/2025 | 1.020 | 377.200 | 0 | 36.465 | ||||
| 14/05/2025 | 1.020 | 381.000 | 0 | 35.459 | ||||
| 13/05/2025 | 0.990 | 374.600 | 10,000 | 35.908 | 10,000 | 1.000 | ||
| 12/05/2025 | 1.060 | 385.000 | 10,000 | 35.956 | 10,000 | 1.010 | ||
| 09/05/2025 | 0.970 | 372.400 | 0 | 35.605 | ||||
| 08/05/2025 | 0.950 | 367.200 | 40,000 | 36.122 | 40,000 | 0.950 | ||
| 07/05/2025 | 0.950 | 366.200 | 40,000 | 36.360 | 20,000 | 0.980 | 20,000 | 0.960 |
| 06/05/2025 | 0.900 | 359.200 | 60,000 | 35.714 | 60,000 | 0.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |