26219 港交摩通八乙購Ａ (认购证)
按盘价 
0.980 -0.030 (-2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 1.010 | 411.200 | 50,000 | 37.200 | 50,000 | 1.020 | ||
| 15/04/2026 | 1.020 | 414.000 | 0 | 36.820 | ||||
| 14/04/2026 | 0.980 | 407.200 | 0 | 37.344 | ||||
| 13/04/2026 | 0.980 | 405.800 | 0 | 37.707 | ||||
| 10/04/2026 | 1.000 | 408.400 | 60,000 | 37.775 | 60,000 | 1.000 | ||
| 09/04/2026 | 1.000 | 408.200 | 0 | 37.808 | ||||
| 08/04/2026 | 1.020 | 412.400 | 10,000 | 37.636 | 10,000 | 1.010 | ||
| 02/04/2026 | 0.920 | 396.000 | 0 | 37.713 | ||||
| 01/04/2026 | 0.940 | 400.400 | 20,000 | 37.359 | 20,000 | 0.940 | ||
| 31/03/2026 | 0.860 | 388.600 | 0 | 37.093 | ||||
| 30/03/2026 | 0.830 | 382.400 | 10,000 | 37.407 | 10,000 | 0.830 | ||
| 27/03/2026 | 0.900 | 390.400 | 0 | 38.258 | ||||
| 26/03/2026 | 0.900 | 390.600 | 0 | 38.182 | ||||
| 25/03/2026 | 0.930 | 398.000 | 0 | 37.459 | ||||
| 24/03/2026 | 0.890 | 391.600 | 10,000 | 37.264 | 10,000 | 0.880 | ||
| 23/03/2026 | 0.840 | 382.600 | 90,000 | 37.469 | 80,000 | 0.853 | ||
| 20/03/2026 | 0.930 | 396.000 | 0 | 37.712 | ||||
| 19/03/2026 | 0.950 | 398.600 | 0 | 37.843 | ||||
| 18/03/2026 | 0.960 | 402.800 | 50,000 | 37.107 | 50,000 | 0.960 | ||
| 17/03/2026 | 0.980 | 404.400 | 0 | 37.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |