26209 百度麦银六九购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26209 百度麦银六九购Ｂ (认购证)

按盘价

0.067 -0.009 (-11.842%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/06/2026	0.076	130.100	16,025,000	865,000	2.162	8,030,000	0.081	7,995,000	0.081
03/06/2026	0.088	132.900	13,952,500	900,000	2.250	7,247,500	0.090	6,645,000	0.090
02/06/2026	0.089	134.700	14,657,500	1,502,500	3.756	6,352,500	0.083	6,712,500	0.083
01/06/2026	0.079	129.100	27,627,500	1,142,500	2.856	13,857,500	0.081	13,740,000	0.081
29/05/2026	0.080	130.000	47,197,500	1,260,000	3.150	23,297,500	0.086	23,712,500	0.086
28/05/2026	0.061	125.600	21,067,500	845,000	2.113	10,195,000	0.063	10,787,500	0.063
27/05/2026	0.074	128.200	22,950,000	252,500	0.631	11,545,000	0.079	11,405,000	0.079
26/05/2026	0.074	128.000	7,545,000	392,500	0.981	3,707,500	0.074	3,837,500	0.073
22/05/2026	0.076	128.200	255,000	262,500	0.656	255,000	0.074
21/05/2026	0.074	126.500	625,000	517,500	1.294	305,000	0.083	160,000	0.086
20/05/2026	0.101	134.200	1,660,000	662,500	1.656	1,232,500	0.097	427,500	0.101
19/05/2026	0.105	136.700	28,225,000	1,467,500	3.669	13,080,000	0.113	14,160,000	0.112
18/05/2026	0.113	134.700	49,515,000	387,500	0.969	24,737,500	0.117	24,457,500	0.116
15/05/2026	0.123	135.800	82,522,500	667,500	1.669	40,887,500	0.128	41,247,500	0.129
14/05/2026	0.150	140.900	6,950,000	307,500	0.769	3,877,500	0.174	2,912,500	0.175
13/05/2026	0.134	137.500	34,815,000	1,272,500	3.181	16,940,000	0.134	17,757,500	0.134
12/05/2026	0.151	139.700	13,205,000	455,000	1.138	6,527,500	0.152	6,627,500	0.152
11/05/2026	0.141	140.900	13,190,000	355,000	0.888	6,425,000	0.136	6,662,500	0.136
08/05/2026	0.166	145.200	4,550,000	117,500	0.294	2,272,500	0.141	2,277,500	0.140
07/05/2026	0.127	137.300	10,457,500	112,500	0.281	4,782,500	0.125	4,855,000	0.125

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 05/06/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。