26209 百度麥銀六九購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.016 | 109.200 | 0 | 76.483 | ||||
| 17/07/2026 | 0.016 | 106.500 | 0 | 77.668 | ||||
| 16/07/2026 | 0.017 | 110.300 | 0 | 74.171 | ||||
| 15/07/2026 | 0.017 | 107.500 | 0 | 76.497 | ||||
| 14/07/2026 | 0.017 | 106.000 | 0 | 77.557 | ||||
| 13/07/2026 | 0.024 | 114.300 | 0 | 73.874 | ||||
| 10/07/2026 | 0.026 | 115.400 | 0 | 72.645 | ||||
| 09/07/2026 | 0.026 | 114.400 | 0 | 73.187 | ||||
| 08/07/2026 | 0.027 | 117.600 | 80,000 | 70.206 | 80,000 | 0.023 | ||
| 07/07/2026 | 0.020 | 110.600 | 70,000 | 72.084 | 70,000 | 0.020 | ||
| 06/07/2026 | 0.020 | 110.500 | 0 | 71.754 | ||||
| 03/07/2026 | 0.020 | 110.900 | 150,000 | 70.138 | ||||
| 02/07/2026 | 0.021 | 110.000 | 0 | 71.282 | ||||
| 30/06/2026 | 0.021 | 109.600 | 0 | 70.865 | ||||
| 29/06/2026 | 0.017 | 104.300 | 30,000 | 72.548 | 30,000 | 0.017 | ||
| 26/06/2026 | 0.016 | 98.750 | 0 | 75.880 | ||||
| 25/06/2026 | 0.020 | 103.400 | 5,000 | 74.139 | 5,000 | 0.020 | ||
| 24/06/2026 | 0.021 | 107.100 | 0 | 70.942 | ||||
| 23/06/2026 | 0.021 | 104.700 | 0 | 72.825 | ||||
| 22/06/2026 | 0.023 | 108.700 | 45,000 | 70.014 | 45,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |