26204 港交中银六甲购Ａ (认购证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.079 | 411.200 | 160,000 | 870,000 | 1.243 | 160,000 | 0.077 | ||
| 15/04/2026 | 0.081 | 414.000 | 120,000 | 710,000 | 1.014 | 100,000 | 0.082 | 10,000 | 0.081 |
| 14/04/2026 | 0.074 | 407.200 | 1,200,000 | 800,000 | 1.143 | 1,030,000 | 0.076 | 160,000 | 0.078 |
| 13/04/2026 | 0.070 | 405.800 | 1,590,000 | 1,670,000 | 2.386 | 410,000 | 0.069 | 1,150,000 | 0.065 |
| 10/04/2026 | 0.077 | 408.400 | 1,400,000 | 930,000 | 1.329 | 560,000 | 0.082 | 570,000 | 0.086 |
| 09/04/2026 | 0.077 | 408.200 | 360,000 | 920,000 | 1.314 | 240,000 | 0.077 | 100,000 | 0.077 |
| 08/04/2026 | 0.084 | 412.400 | 47,740,000 | 1,060,000 | 1.514 | 23,620,000 | 0.087 | 23,870,000 | 0.087 |
| 02/04/2026 | 0.069 | 396.000 | 9,300,000 | 810,000 | 1.157 | 4,510,000 | 0.068 | 4,690,000 | 0.068 |
| 01/04/2026 | 0.077 | 400.400 | 11,280,000 | 630,000 | 0.900 | 6,190,000 | 0.079 | 5,090,000 | 0.079 |
| 31/03/2026 | 0.058 | 388.600 | 1,060,000 | 1,730,000 | 2.471 | 1,040,000 | 0.059 | ||
| 30/03/2026 | 0.053 | 382.400 | 650,000 | 2,770,000 | 3.957 | 540,000 | 0.055 | ||
| 27/03/2026 | 0.064 | 390.400 | 570,000 | 2,230,000 | 3.186 | 490,000 | 0.063 | ||
| 26/03/2026 | 0.066 | 390.600 | 430,000 | 1,740,000 | 2.486 | 390,000 | 0.065 | ||
| 25/03/2026 | 0.072 | 398.000 | 80,000 | 1,350,000 | 1.929 | 50,000 | 0.078 | ||
| 24/03/2026 | 0.068 | 391.600 | 270,000 | 1,400,000 | 2.000 | ||||
| 23/03/2026 | 0.060 | 382.600 | 1,100,000 | 1,400,000 | 2.000 | 890,000 | 0.062 | ||
| 20/03/2026 | 0.082 | 396.000 | 320,000 | 510,000 | 0.729 | 160,000 | 0.085 | 160,000 | 0.085 |
| 19/03/2026 | 0.086 | 398.600 | 160,000 | 510,000 | 0.729 | 80,000 | 0.086 | 80,000 | 0.085 |
| 18/03/2026 | 0.090 | 402.800 | 200,000 | 510,000 | 0.729 | 110,000 | 0.094 | 90,000 | 0.092 |
| 17/03/2026 | 0.096 | 404.400 | 2,390,000 | 530,000 | 0.757 | 1,160,000 | 0.104 | 1,210,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |