26204 中行匯豐五七購Ａ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.355 | 4.610 | 450,000 | 42.282 | 450,000 | 0.358 | ||
| 04/06/2025 | 0.365 | 4.590 | 0 | 45.658 | ||||
| 03/06/2025 | 0.375 | 4.620 | 0 | 43.737 | ||||
| 02/06/2025 | 0.305 | 4.500 | 0 | 43.721 | ||||
| 30/05/2025 | 0.365 | 4.560 | 0 | 46.288 | ||||
| 29/05/2025 | 0.390 | 4.630 | 0 | 42.846 | ||||
| 28/05/2025 | 0.390 | 4.610 | 0 | 44.442 | ||||
| 27/05/2025 | 0.410 | 4.630 | 0 | 44.775 | ||||
| 26/05/2025 | 0.410 | 4.620 | 0 | 45.332 | ||||
| 23/05/2025 | 0.455 | 4.680 | 0 | 44.992 | ||||
| 22/05/2025 | 0.455 | 4.680 | 0 | 44.583 | ||||
| 21/05/2025 | 0.455 | 4.690 | 0 | 43.179 | ||||
| 20/05/2025 | 0.455 | 4.680 | 0 | 42.535 | ||||
| 19/05/2025 | 0.440 | 4.640 | 0 | 43.842 | ||||
| 16/05/2025 | 0.465 | 4.670 | 0 | 43.457 | ||||
| 15/05/2025 | 0.470 | 4.680 | 0 | 42.846 | ||||
| 14/05/2025 | 0.490 | 4.710 | 0 | 42.449 | ||||
| 13/05/2025 | 0.405 | 4.600 | 0 | 40.312 | ||||
| 12/05/2025 | 0.395 | 4.580 | 0 | 40.340 | ||||
| 09/05/2025 | 0.350 | 4.520 | 0 | 38.251 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |