26192 美团摩利六九沽Ａ (认沽证)
按盘价 
0.168 +0.041 (+32.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.127 | 87.200 | 83,435,000 | 535,000 | 0.540 | 31,380,000 | 0.128 | 31,410,000 | 0.128 |
| 15/07/2026 | 0.167 | 83.400 | 505,000 | 505,000 | 0.510 | 505,000 | 0.183 | ||
| 14/07/2026 | 0.222 | 79.200 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.232 | 77.950 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.224 | 78.700 | 8,485,000 | 0 | 0.000 | 3,845,000 | 0.227 | 3,635,000 | 0.230 |
| 09/07/2026 | 0.230 | 78.500 | 1,775,000 | 210,000 | 0.212 | 850,000 | 0.216 | 925,000 | 0.218 |
| 08/07/2026 | 0.204 | 80.900 | 4,640,000 | 135,000 | 0.136 | 2,240,000 | 0.215 | 2,150,000 | 0.209 |
| 07/07/2026 | 0.229 | 78.350 | 17,805,000 | 225,000 | 0.227 | 5,740,000 | 0.214 | 5,600,000 | 0.218 |
| 06/07/2026 | 0.280 | 74.950 | 0 | 365,000 | 0.369 | ||||
| 03/07/2026 | 0.330 | 71.600 | 0 | 365,000 | 0.369 | ||||
| 02/07/2026 | 0.345 | 70.850 | 0 | 365,000 | 0.369 | ||||
| 30/06/2026 | 0.370 | 68.500 | 0 | 365,000 | 0.369 | ||||
| 29/06/2026 | 0.395 | 67.650 | 0 | 365,000 | 0.369 | ||||
| 26/06/2026 | 0.450 | 64.250 | 130,000 | 365,000 | 0.369 | 130,000 | 0.380 | ||
| 25/06/2026 | 0.415 | 66.100 | 0 | 495,000 | 0.500 | ||||
| 24/06/2026 | 0.385 | 67.750 | 0 | 495,000 | 0.500 | ||||
| 23/06/2026 | 0.350 | 69.600 | 0 | 495,000 | 0.500 | ||||
| 22/06/2026 | 0.320 | 72.000 | 0 | 495,000 | 0.500 | ||||
| 18/06/2026 | 0.325 | 71.800 | 310,000 | 495,000 | 0.500 | 310,000 | 0.290 | ||
| 17/06/2026 | 0.285 | 74.400 | 0 | 185,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |