26192 美團摩利六九沽Ａ (认沽证)
按盘价 
0.246 -0.064 (-20.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.310 | 73.450 | 0 | 46.823 | ||||
| 28/05/2026 | 0.310 | 73.300 | 55,000 | 45.983 | 55,000 | 0.310 | ||
| 27/05/2026 | 0.248 | 77.700 | 1,010,000 | 43.929 | 195,000 | 0.248 | 510,000 | 0.242 |
| 26/05/2026 | 0.238 | 78.800 | 1,135,000 | 44.647 | 545,000 | 0.235 | 530,000 | 0.236 |
| 22/05/2026 | 0.204 | 81.350 | 1,120,000 | 42.358 | 665,000 | 0.204 | 455,000 | 0.203 |
| 21/05/2026 | 0.194 | 82.100 | 27,035,000 | 41.622 | 12,045,000 | 0.169 | 11,510,000 | 0.167 |
| 20/05/2026 | 0.190 | 82.850 | 0 | 42.395 | ||||
| 19/05/2026 | 0.190 | 83.050 | 575,000 | 42.804 | 125,000 | 0.190 | 445,000 | 0.190 |
| 18/05/2026 | 0.204 | 82.150 | 465,000 | 43.957 | 465,000 | 0.207 | ||
| 15/05/2026 | 0.201 | 82.700 | 5,265,000 | 44.131 | 1,300,000 | 0.197 | 1,850,000 | 0.186 |
| 14/05/2026 | 0.175 | 85.700 | 48,175,000 | 44.433 | 21,530,000 | 0.162 | 21,855,000 | 0.162 |
| 13/05/2026 | 0.157 | 87.600 | 8,840,000 | 43.785 | 4,005,000 | 0.157 | 4,020,000 | 0.158 |
| 12/05/2026 | 0.186 | 84.150 | 5,000 | 43.250 | 5,000 | 0.183 | ||
| 11/05/2026 | 0.190 | 84.350 | 1,670,000 | 44.547 | 835,000 | 0.203 | 835,000 | 0.202 |
| 08/05/2026 | 0.195 | 84.050 | 2,050,000 | 44.647 | 1,070,000 | 0.198 | 895,000 | 0.192 |
| 07/05/2026 | 0.196 | 84.250 | 650,000 | 45.194 | 340,000 | 0.191 | 305,000 | 0.189 |
| 06/05/2026 | 0.210 | 82.500 | 475,000 | 44.406 | 240,000 | 0.205 | 225,000 | 0.197 |
| 05/05/2026 | 0.201 | 83.550 | 4,815,000 | 44.460 | 2,330,000 | 0.205 | 2,385,000 | 0.208 |
| 04/05/2026 | 0.190 | 84.450 | 14,145,000 | 43.683 | 6,790,000 | 0.181 | 6,955,000 | 0.180 |
| 30/04/2026 | 0.201 | 83.250 | 610,000 | 43.081 | 305,000 | 0.203 | 305,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |