26183 中行星展五七购Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.380 | 4.590 | 0 | 14,000 | 0.020 | ||||
| 03/06/2025 | 0.390 | 4.620 | 0 | 14,000 | 0.020 | ||||
| 02/06/2025 | 0.295 | 4.500 | 77,000 | 14,000 | 0.020 | 77,000 | 0.245 | ||
| 30/05/2025 | 0.345 | 4.560 | 0 | 91,000 | 0.130 | ||||
| 29/05/2025 | 0.375 | 4.630 | 0 | 91,000 | 0.130 | ||||
| 28/05/2025 | 0.365 | 4.610 | 40,000 | 91,000 | 0.130 | 40,000 | 0.378 | ||
| 27/05/2025 | 0.405 | 4.630 | 0 | 131,000 | 0.187 | ||||
| 26/05/2025 | 0.405 | 4.620 | 0 | 131,000 | 0.187 | ||||
| 23/05/2025 | 0.445 | 4.680 | 0 | 131,000 | 0.187 | ||||
| 22/05/2025 | 0.450 | 4.680 | 20,000 | 131,000 | 0.187 | 20,000 | 0.450 | ||
| 21/05/2025 | 0.460 | 4.690 | 4,000 | 151,000 | 0.216 | ||||
| 20/05/2025 | 0.445 | 4.680 | 0 | 151,000 | 0.216 | ||||
| 19/05/2025 | 0.420 | 4.640 | 40,000 | 151,000 | 0.216 | 40,000 | 0.433 | ||
| 16/05/2025 | 0.450 | 4.670 | 80,000 | 191,000 | 0.273 | 80,000 | 0.426 | ||
| 15/05/2025 | 0.475 | 4.680 | 20,000 | 271,000 | 0.387 | 20,000 | 0.475 | ||
| 14/05/2025 | 0.490 | 4.710 | 561,000 | 291,000 | 0.416 | 360,000 | 0.469 | ||
| 13/05/2025 | 0.395 | 4.600 | 0 | 651,000 | 0.930 | ||||
| 12/05/2025 | 0.390 | 4.580 | 10,000 | 651,000 | 0.930 | ||||
| 09/05/2025 | 0.345 | 4.520 | 0 | 651,000 | 0.930 | ||||
| 08/05/2025 | 0.345 | 4.490 | 40,000 | 651,000 | 0.930 | 40,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |