26183 中行星展五七購Ａ (认购证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.380 | 4.610 | 0 | 43.175 | ||||
| 04/06/2025 | 0.380 | 4.590 | 0 | 44.724 | ||||
| 03/06/2025 | 0.390 | 4.620 | 0 | 43.014 | ||||
| 02/06/2025 | 0.295 | 4.500 | 77,000 | 39.170 | 77,000 | 0.245 | ||
| 30/05/2025 | 0.345 | 4.560 | 0 | 40.272 | ||||
| 29/05/2025 | 0.375 | 4.630 | 0 | 37.826 | ||||
| 28/05/2025 | 0.365 | 4.610 | 40,000 | 37.921 | 40,000 | 0.378 | ||
| 27/05/2025 | 0.405 | 4.630 | 0 | 41.213 | ||||
| 26/05/2025 | 0.405 | 4.620 | 0 | 41.795 | ||||
| 23/05/2025 | 0.445 | 4.680 | 0 | 40.887 | ||||
| 22/05/2025 | 0.450 | 4.680 | 20,000 | 41.275 | 20,000 | 0.450 | ||
| 21/05/2025 | 0.460 | 4.690 | 4,000 | 41.422 | ||||
| 20/05/2025 | 0.445 | 4.680 | 0 | 38.555 | ||||
| 19/05/2025 | 0.420 | 4.640 | 40,000 | 38.474 | 40,000 | 0.433 | ||
| 16/05/2025 | 0.450 | 4.670 | 80,000 | 38.943 | 80,000 | 0.426 | ||
| 15/05/2025 | 0.475 | 4.680 | 20,000 | 41.156 | 20,000 | 0.475 | ||
| 14/05/2025 | 0.490 | 4.710 | 561,000 | 40.116 | 360,000 | 0.469 | ||
| 13/05/2025 | 0.395 | 4.600 | 0 | 36.804 | ||||
| 12/05/2025 | 0.390 | 4.580 | 10,000 | 37.537 | ||||
| 09/05/2025 | 0.345 | 4.520 | 0 | 35.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |