26181 长汽中银六甲购A (认购证)
实时 按盘价 不变0.181 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/04/20260.18113.4200
20/04/20260.17513.24025,00067,5000.16925,0000.177
17/04/20260.17313.170092,5000.231
16/04/20260.19113.440092,5000.231
15/04/20260.19113.310160,00092,5000.23180,0000.19280,0000.190
14/04/20260.21113.6401,270,00092,5000.231635,0000.214635,0000.211
13/04/20260.21913.74018,530,00092,5000.2319,325,0000.2239,205,0000.223
10/04/20260.22113.7507,770,000212,5000.5313,860,0000.2003,910,0000.200
09/04/20260.18313.1509,890,000162,5000.4064,970,0000.1964,920,0000.196
08/04/20260.20213.3806,155,000212,5000.5313,017,5000.1953,037,5000.195
02/04/20260.20913.45012,145,000192,5000.4816,070,0000.1906,075,0000.190
01/04/20260.15712.5304,195,000187,5000.4692,097,5000.1552,097,5000.155
31/03/20260.14912.3403,105,000187,5000.4691,552,5000.1531,552,5000.152
30/03/20260.12611.850590,000187,5000.469295,0000.150295,0000.149
27/03/20260.15612.4802,040,000187,5000.4691,020,0000.1541,020,0000.154
26/03/20260.15412.4202,725,000187,5000.4691,362,5000.1631,362,5000.163
25/03/20260.17512.7605,080,000187,5000.4692,515,0000.1762,565,0000.176
24/03/20260.19212.98013,895,000137,5000.3446,965,0000.1856,930,0000.184
23/03/20260.16912.6607,475,000172,5000.4313,707,5000.1783,767,5000.178
20/03/20260.18912.8703,660,000112,5000.2811,855,0000.1901,805,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/04/2026 08:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。