26181 中行瑞銀五七購Ｂ (认购证)
按盘价 
0.345 -0.010 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.355 | 4.610 | 4,000,000 | 42.282 | 4,000,000 | 0.360 | ||
| 04/06/2025 | 0.355 | 4.590 | 500,000 | 43.955 | 500,000 | 0.355 | ||
| 03/06/2025 | 0.380 | 4.620 | 230,000 | 44.585 | 230,000 | 0.353 | ||
| 02/06/2025 | 0.295 | 4.500 | 0 | 42.077 | ||||
| 30/05/2025 | 0.345 | 4.560 | 130,000 | 43.088 | 130,000 | 0.360 | ||
| 29/05/2025 | 0.385 | 4.630 | 0 | 42.040 | ||||
| 28/05/2025 | 0.385 | 4.610 | 0 | 43.651 | ||||
| 27/05/2025 | 0.410 | 4.630 | 0 | 44.775 | ||||
| 26/05/2025 | 0.410 | 4.620 | 0 | 45.332 | ||||
| 23/05/2025 | 0.460 | 4.680 | 0 | 45.760 | ||||
| 22/05/2025 | 0.460 | 4.680 | 0 | 45.343 | ||||
| 21/05/2025 | 0.460 | 4.690 | 0 | 43.937 | ||||
| 20/05/2025 | 0.450 | 4.680 | 3,000 | 41.777 | 3,000 | 0.445 | ||
| 19/05/2025 | 0.435 | 4.640 | 100,000 | 43.104 | 100,000 | 0.465 | ||
| 16/05/2025 | 0.465 | 4.670 | 0 | 43.457 | ||||
| 15/05/2025 | 0.470 | 4.680 | 40,000 | 42.846 | 40,000 | 0.480 | ||
| 14/05/2025 | 0.485 | 4.710 | 240,000 | 41.722 | 120,000 | 0.448 | ||
| 13/05/2025 | 0.415 | 4.600 | 680,000 | 41.711 | 440,000 | 0.410 | 240,000 | 0.418 |
| 12/05/2025 | 0.400 | 4.580 | 1,600,000 | 41.030 | 800,000 | 0.384 | 800,000 | 0.378 |
| 09/05/2025 | 0.360 | 4.520 | 160,000 | 39.594 | 80,000 | 0.360 | 80,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |