26181 長汽中銀六甲購A (认购证)
实時 按盘价 升0.181 +0.006 (+3.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/04/202613.420052.099
20/04/202613.240052.72825,0000.177
17/04/202613.170052.693
16/04/202613.440052.670
15/04/202613.310053.69880,0000.19280,0000.190
14/04/202613.640053.391635,0000.214635,0000.211
13/04/202613.740053.3969,325,0000.2239,205,0000.223
10/04/202613.750053.1993,860,0000.2003,910,0000.200
09/04/202613.150053.4064,970,0000.1964,920,0000.196
08/04/202613.380053.8643,017,5000.1953,037,5000.195
02/04/202613.450053.4536,070,0000.1906,075,0000.190
01/04/202612.530054.1752,097,5000.1552,097,5000.155
31/03/202612.340054.4891,552,5000.1531,552,5000.152
30/03/202611.850055.608295,0000.150295,0000.149
27/03/202612.480054.6481,020,0000.1541,020,0000.154
26/03/202612.420054.7461,362,5000.1631,362,5000.163
25/03/202612.760054.7652,515,0000.1762,565,0000.176
24/03/202612.980055.0256,965,0000.1856,930,0000.184
23/03/202612.660054.4913,707,5000.1783,767,5000.178
20/03/202612.870055.1191,855,0000.1901,805,0000.190
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。