26181 長汽中銀六甲購Ａ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.181 | 13.420 | 0 | 52.099 | ||||
| 20/04/2026 | 0.175 | 13.240 | 25,000 | 52.728 | 25,000 | 0.177 | ||
| 17/04/2026 | 0.173 | 13.170 | 0 | 52.693 | ||||
| 16/04/2026 | 0.191 | 13.440 | 0 | 52.670 | ||||
| 15/04/2026 | 0.191 | 13.310 | 160,000 | 53.698 | 80,000 | 0.192 | 80,000 | 0.190 |
| 14/04/2026 | 0.211 | 13.640 | 1,270,000 | 53.391 | 635,000 | 0.214 | 635,000 | 0.211 |
| 13/04/2026 | 0.219 | 13.740 | 18,530,000 | 53.396 | 9,325,000 | 0.223 | 9,205,000 | 0.223 |
| 10/04/2026 | 0.221 | 13.750 | 7,770,000 | 53.199 | 3,860,000 | 0.200 | 3,910,000 | 0.200 |
| 09/04/2026 | 0.183 | 13.150 | 9,890,000 | 53.406 | 4,970,000 | 0.196 | 4,920,000 | 0.196 |
| 08/04/2026 | 0.202 | 13.380 | 6,155,000 | 53.864 | 3,017,500 | 0.195 | 3,037,500 | 0.195 |
| 02/04/2026 | 0.209 | 13.450 | 12,145,000 | 53.453 | 6,070,000 | 0.190 | 6,075,000 | 0.190 |
| 01/04/2026 | 0.157 | 12.530 | 4,195,000 | 54.175 | 2,097,500 | 0.155 | 2,097,500 | 0.155 |
| 31/03/2026 | 0.149 | 12.340 | 3,105,000 | 54.489 | 1,552,500 | 0.153 | 1,552,500 | 0.152 |
| 30/03/2026 | 0.126 | 11.850 | 590,000 | 55.608 | 295,000 | 0.150 | 295,000 | 0.149 |
| 27/03/2026 | 0.156 | 12.480 | 2,040,000 | 54.648 | 1,020,000 | 0.154 | 1,020,000 | 0.154 |
| 26/03/2026 | 0.154 | 12.420 | 2,725,000 | 54.746 | 1,362,500 | 0.163 | 1,362,500 | 0.163 |
| 25/03/2026 | 0.175 | 12.760 | 5,080,000 | 54.765 | 2,515,000 | 0.176 | 2,565,000 | 0.176 |
| 24/03/2026 | 0.192 | 12.980 | 13,895,000 | 55.025 | 6,965,000 | 0.185 | 6,930,000 | 0.184 |
| 23/03/2026 | 0.169 | 12.660 | 7,475,000 | 54.491 | 3,707,500 | 0.178 | 3,767,500 | 0.178 |
| 20/03/2026 | 0.189 | 12.870 | 3,660,000 | 55.119 | 1,855,000 | 0.190 | 1,805,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |