26180 中燃瑞银五九购Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.043 | 7.280 | 200,000 | 156,000 | 0.390 | 100,000 | 0.043 | 100,000 | 0.042 |
| 04/06/2025 | 0.044 | 7.290 | 0 | 156,000 | 0.390 | ||||
| 03/06/2025 | 0.047 | 7.370 | 106,000 | 156,000 | 0.390 | 106,000 | 0.047 | ||
| 02/06/2025 | 0.044 | 7.230 | 0 | 50,000 | 0.120 | ||||
| 30/05/2025 | 0.044 | 7.160 | 0 | 50,000 | 0.120 | ||||
| 29/05/2025 | 0.047 | 7.310 | 0 | 50,000 | 0.120 | ||||
| 28/05/2025 | 0.047 | 7.290 | 0 | 50,000 | 0.120 | ||||
| 27/05/2025 | 0.044 | 7.160 | 0 | 50,000 | 0.120 | ||||
| 26/05/2025 | 0.044 | 7.110 | 0 | 50,000 | 0.120 | ||||
| 23/05/2025 | 0.048 | 7.160 | 0 | 50,000 | 0.120 | ||||
| 22/05/2025 | 0.050 | 7.210 | 0 | 50,000 | 0.120 | ||||
| 21/05/2025 | 0.054 | 7.290 | 0 | 50,000 | 0.120 | ||||
| 20/05/2025 | 0.053 | 7.240 | 0 | 50,000 | 0.120 | ||||
| 19/05/2025 | 0.052 | 7.160 | 0 | 50,000 | 0.120 | ||||
| 16/05/2025 | 0.052 | 7.150 | 0 | 50,000 | 0.120 | ||||
| 15/05/2025 | 0.054 | 7.190 | 0 | 50,000 | 0.120 | ||||
| 14/05/2025 | 0.054 | 7.170 | 0 | 50,000 | 0.120 | ||||
| 13/05/2025 | 0.053 | 7.150 | 0 | 50,000 | 0.120 | ||||
| 12/05/2025 | 0.052 | 7.130 | 0 | 50,000 | 0.120 | ||||
| 09/05/2025 | 0.050 | 7.080 | 0 | 50,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |