26180 中燃瑞銀五九購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.035 | 8.370 | 700,000 | 68.156 | 400,000 | 0.034 | 300,000 | 0.034 |
| 23/07/2025 | 0.036 | 8.320 | 200,000 | 69.284 | 100,000 | 0.036 | 100,000 | 0.035 |
| 22/07/2025 | 0.040 | 8.400 | 1,000,000 | 69.130 | 500,000 | 0.038 | 500,000 | 0.038 |
| 21/07/2025 | 0.035 | 8.240 | 900,000 | 69.095 | 500,000 | 0.035 | 300,000 | 0.035 |
| 18/07/2025 | 0.031 | 8.090 | 0 | 67.841 | ||||
| 17/07/2025 | 0.031 | 8.000 | 0 | 69.229 | ||||
| 16/07/2025 | 0.033 | 8.010 | 200,000 | 69.716 | 200,000 | 0.033 | ||
| 15/07/2025 | 0.032 | 7.970 | 900,000 | 69.332 | 450,000 | 0.032 | 450,000 | 0.032 |
| 14/07/2025 | 0.031 | 7.870 | 700,000 | 70.251 | 350,000 | 0.032 | 350,000 | 0.035 |
| 11/07/2025 | 0.030 | 7.840 | 0 | 68.398 | ||||
| 10/07/2025 | 0.028 | 7.740 | 45,000 | 68.559 | 35,000 | 0.027 | 10,000 | 0.030 |
| 09/07/2025 | 0.030 | 7.740 | 25,000 | 69.401 | 25,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 7.760 | 200,000 | 70.474 | 200,000 | 0.035 | ||
| 07/07/2025 | 0.036 | 7.870 | 1,000,000 | 69.443 | 500,000 | 0.030 | 500,000 | 0.031 |
| 04/07/2025 | 0.035 | 7.790 | 1,200,000 | 68.921 | 600,000 | 0.030 | 600,000 | 0.030 |
| 03/07/2025 | 0.029 | 7.560 | 200,000 | 69.280 | 100,000 | 0.028 | 100,000 | 0.030 |
| 02/07/2025 | 0.028 | 7.500 | 0 | 69.299 | ||||
| 30/06/2025 | 0.025 | 7.330 | 0 | 69.539 | ||||
| 27/06/2025 | 0.028 | 7.350 | 0 | 69.868 | ||||
| 26/06/2025 | 0.033 | 7.480 | 0 | 70.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |