26163 海捞瑞银五七购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 15.320 | 0 | 1,590,000 | 2.270 | ||||
| 04/06/2025 | 0.016 | 15.160 | 0 | 1,590,000 | 2.270 | ||||
| 03/06/2025 | 0.016 | 14.880 | 0 | 1,590,000 | 2.270 | ||||
| 02/06/2025 | 0.016 | 14.780 | 0 | 1,590,000 | 2.270 | ||||
| 30/05/2025 | 0.017 | 15.080 | 170,000 | 1,590,000 | 2.270 | 100,000 | 0.017 | 70,000 | 0.017 |
| 29/05/2025 | 0.020 | 15.300 | 0 | 1,620,000 | 2.310 | ||||
| 28/05/2025 | 0.018 | 15.120 | 0 | 1,620,000 | 2.310 | ||||
| 27/05/2025 | 0.016 | 14.780 | 0 | 1,620,000 | 2.310 | ||||
| 26/05/2025 | 0.017 | 14.800 | 890,000 | 1,620,000 | 2.310 | 890,000 | 0.020 | ||
| 23/05/2025 | 0.022 | 15.120 | 500,000 | 730,000 | 1.040 | 500,000 | 0.022 | ||
| 22/05/2025 | 0.023 | 15.100 | 0 | 230,000 | 0.330 | ||||
| 21/05/2025 | 0.030 | 15.800 | 0 | 230,000 | 0.330 | ||||
| 20/05/2025 | 0.031 | 15.733 | 0 | 230,000 | 0.330 | ||||
| 19/05/2025 | 0.031 | 15.553 | 0 | 230,000 | 0.330 | ||||
| 16/05/2025 | 0.035 | 15.853 | 10,000 | 230,000 | 0.330 | 10,000 | 0.035 | ||
| 15/05/2025 | 0.042 | 16.233 | 0 | 240,000 | 0.340 | ||||
| 14/05/2025 | 0.044 | 16.273 | 0 | 240,000 | 0.340 | ||||
| 13/05/2025 | 0.044 | 16.193 | 0 | 240,000 | 0.340 | ||||
| 12/05/2025 | 0.051 | 16.513 | 0 | 240,000 | 0.340 | ||||
| 09/05/2025 | 0.051 | 16.333 | 60,000 | 240,000 | 0.340 | 60,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |