26163 港交信證六甲購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/09/20260.012405.600035.268
31/08/20260.018417.770032.816
28/08/20260.018416.570032.526
27/08/20260.018414.770032.786
26/08/20260.018413.370032.945
25/08/20260.018410.370033.513
24/08/20260.019410.370033.703
21/08/20260.019413.570032.348
20/08/20260.019410.370032.957
19/08/20260.016407.170032.051
18/08/20260.014397.570033.313
17/08/20260.018398.770034.540
14/08/20260.021398.970035.070
13/08/20260.022400.770034.797
12/08/20260.022399.170035.014
11/08/20260.023397.970035.469
10/08/20260.032409.370035.124
07/08/20260.033404.170036.194
06/08/20260.033402.570036.427
05/08/20260.035407.170035.608
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/09/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。