26163 港交信證六甲購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.025 | 396.200 | 130,000 | 34.244 | ||||
| 15/07/2026 | 0.023 | 393.400 | 0 | 34.123 | ||||
| 14/07/2026 | 0.023 | 389.000 | 0 | 35.025 | ||||
| 13/07/2026 | 0.023 | 387.600 | 0 | 35.203 | ||||
| 10/07/2026 | 0.020 | 385.000 | 0 | 34.367 | ||||
| 09/07/2026 | 0.019 | 380.400 | 0 | 34.886 | ||||
| 08/07/2026 | 0.019 | 380.800 | 50,000 | 34.667 | 50,000 | 0.017 | ||
| 07/07/2026 | 0.017 | 375.800 | 0 | 34.868 | ||||
| 06/07/2026 | 0.017 | 376.400 | 350,000 | 34.609 | 350,000 | 0.017 | ||
| 03/07/2026 | 0.016 | 375.000 | 2,000,000 | 34.129 | 2,000,000 | 0.016 | ||
| 02/07/2026 | 0.013 | 367.600 | 0 | 34.246 | ||||
| 30/06/2026 | 0.013 | 363.000 | 0 | 34.952 | ||||
| 29/06/2026 | 0.013 | 367.000 | 0 | 33.999 | ||||
| 26/06/2026 | 0.013 | 362.200 | 1,720,000 | 34.629 | 1,720,000 | 0.013 | ||
| 25/06/2026 | 0.016 | 366.600 | 0 | 34.915 | ||||
| 24/06/2026 | 0.017 | 371.200 | 0 | 34.231 | ||||
| 23/06/2026 | 0.017 | 371.000 | 630,000 | 34.138 | 630,000 | 0.017 | ||
| 22/06/2026 | 0.020 | 377.600 | 1,980,000 | 33.729 | 1,340,000 | 0.019 | 640,000 | 0.016 |
| 18/06/2026 | 0.019 | 374.800 | 750,000 | 33.515 | 750,000 | 0.019 | ||
| 17/06/2026 | 0.025 | 383.400 | 240,000 | 33.510 | 240,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |